← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 4938 和碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,092,000 | 71.16 | 91.53 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,092,000 | 71.16 | 91.53 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,092,000 | 71.16 | 93.60 | 31.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,092,000 | 71.16 | 94.00 | 32.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,092,000 | 71.16 | 91.07 | 27.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,092,000 | 71.16 | 91.63 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,092,000 | 71.16 | 91.13 | 28.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,092,000 | 71.16 | 90.23 | 26.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,092,000 | 71.16 | 89.00 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,092,000 | 71.16 | 89.53 | 25.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,092,000 | 71.16 | 89.07 | 25.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,092,000 | 71.16 | 88.53 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,092,000 | 71.16 | 89.27 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,092,000 | 71.16 | 88.50 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,092,000 | 71.16 | 89.73 | 26.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,110,000 | 71.16 | 89.13 | 25.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,119,000 | 71.16 | 89.80 | 26.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,119,000 | 71.16 | 91.10 | 28.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,119,000 | 71.16 | 95.17 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,119,000 | 71.16 | 96.27 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,119,000 | 71.16 | 90.60 | 27.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,119,000 | 71.16 | 87.57 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,119,000 | 71.16 | 88.77 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,119,000 | 71.16 | 87.40 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,119,000 | 71.16 | 88.20 | 23.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,119,000 | 71.16 | 90.00 | 26.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,119,000 | 71.16 | 87.67 | 23.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,119,000 | 71.16 | 85.60 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,119,000 | 71.16 | 84.07 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,119,000 | 71.16 | 80.37 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,119,000 | 71.16 | 82.47 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,119,000 | 71.16 | 84.20 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,119,000 | 71.16 | 87.80 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,119,000 | 71.16 | 88.60 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,119,000 | 71.16 | 87.43 | 22.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,119,000 | 71.16 | 84.27 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,119,000 | 71.16 | 82.23 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,119,000 | 71.16 | 81.07 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,119,000 | 71.16 | 82.67 | 16.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,110,000 | 71.07 | 82.80 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,110,000 | 71.07 | 82.50 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,110,000 | 71.07 | 82.13 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,110,000 | 71.07 | 82.93 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,110,000 | 71.07 | 83.30 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,110,000 | 71.07 | 83.40 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,110,000 | 71.07 | 83.07 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,110,000 | 71.07 | 84.63 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,110,000 | 71.07 | 83.43 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,110,000 | 71.07 | 83.17 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,110,000 | 71.07 | 82.57 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,110,000 | 71.07 | 86.13 | 21.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,123,000 | 71.07 | 82.87 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,123,000 | 71.07 | 81.03 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,123,000 | 71.07 | 82.87 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,123,000 | 71.07 | 84.13 | 18.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,106,000 | 70.87 | 82.40 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,106,000 | 70.87 | 83.37 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,106,000 | 70.87 | 85.63 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,106,000 | 70.87 | 94.40 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,106,000 | 70.87 | 95.27 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,106,000 | 70.87 | 95.53 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,106,000 | 70.87 | 93.97 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,106,000 | 70.87 | 91.40 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,106,000 | 70.87 | 95.20 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,106,000 | 70.87 | 97.87 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,106,000 | 70.87 | 99.30 | 40.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,106,000 | 70.87 | 96.03 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,106,000 | 70.87 | 90.93 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,106,000 | 70.87 | 87.73 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,106,000 | 70.87 | 83.43 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,106,000 | 70.87 | 82.27 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,106,000 | 70.87 | 81.53 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,106,000 | 70.87 | 81.67 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,106,000 | 70.87 | 80.30 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,106,000 | 70.87 | 78.77 | 11.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,117,000 | 70.87 | 77.17 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,117,000 | 70.87 | 77.23 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,117,000 | 70.87 | 76.60 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,117,000 | 70.87 | 77.13 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,117,000 | 70.87 | 77.93 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,117,000 | 70.87 | 81.47 | 14.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,120,000 | 70.87 | 82.00 | 15.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,121,000 | 70.87 | 83.47 | 17.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,123,000 | 70.87 | 84.53 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,123,000 | 70.87 | 84.10 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,123,000 | 70.87 | 82.97 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,123,000 | 70.87 | 81.37 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,123,000 | 70.87 | 81.97 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,123,000 | 70.87 | 82.37 | 16.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,127,000 | 70.87 | 82.17 | 15.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,132,000 | 70.87 | 82.73 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,132,000 | 70.87 | 83.53 | 17.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,133,000 | 70.87 | 84.40 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,133,000 | 70.87 | 84.27 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,133,000 | 70.87 | 84.57 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,133,000 | 70.87 | 83.70 | 18.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,134,000 | 70.87 | 83.00 | 17.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,135,000 | 70.87 | 82.47 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,135,000 | 70.87 | 79.87 | 12.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,139,000 | 70.87 | 78.80 | 11.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,144,000 | 70.87 | 78.60 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,144,000 | 70.87 | 78.63 | 10.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,153,000 | 70.87 | 80.43 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,153,000 | 70.87 | 79.83 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,153,000 | 70.87 | 79.27 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,153,000 | 70.87 | 78.13 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,153,000 | 70.87 | 78.23 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,153,000 | 70.87 | 78.13 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,153,000 | 70.87 | 76.87 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,153,000 | 70.87 | 78.83 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,153,000 | 70.87 | 80.63 | 13.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,155,000 | 70.87 | 81.23 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,155,000 | 70.87 | 77.47 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,155,000 | 70.87 | 76.77 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,155,000 | 70.87 | 75.57 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,155,000 | 70.87 | 77.07 | 8.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,161,000 | 70.87 | 77.47 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,161,000 | 70.87 | 78.63 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,161,000 | 70.87 | 77.87 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,161,000 | 70.87 | 77.10 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,161,000 | 70.87 | 76.77 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,161,000 | 70.87 | 75.90 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,161,000 | 70.87 | 70.13 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,161,000 | 70.87 | 70.20 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,161,000 | 70.87 | 69.17 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,161,000 | 70.87 | 70.37 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,161,000 | 70.87 | 69.53 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,161,000 | 70.87 | 68.83 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,161,000 | 70.87 | 71.10 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,161,000 | 70.87 | 72.17 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,161,000 | 70.87 | 73.50 | 3.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,165,000 | 70.87 | 72.93 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,184,000 | 70.87 | 71.57 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,184,000 | 70.87 | 71.33 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,184,000 | 70.87 | 70.33 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,184,000 | 70.87 | 70.50 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,186,000 | 70.87 | 70.37 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,186,000 | 70.87 | 69.87 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,186,000 | 70.87 | 69.77 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,186,000 | 70.87 | 69.47 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,186,000 | 70.87 | 69.73 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,186,000 | 70.87 | 69.80 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,186,000 | 70.87 | 69.63 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,186,000 | 70.87 | 70.23 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,186,000 | 70.87 | 70.50 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,186,000 | 70.87 | 70.53 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,186,000 | 70.87 | 70.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。