← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 393,000 | 170.59 | 506.33 | 196.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 393,000 | 170.59 | 509.67 | 198.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 393,000 | 170.59 | 492.67 | 188.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 393,000 | 170.59 | 462.33 | 171.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 393,000 | 170.59 | 483.67 | 183.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 393,000 | 170.59 | 514.33 | 201.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 393,000 | 170.59 | 531.00 | 211.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 393,000 | 170.59 | 490.67 | 187.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 393,000 | 170.59 | 480.83 | 181.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 393,000 | 170.59 | 470.33 | 175.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 393,000 | 170.59 | 448.33 | 162.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 393,000 | 170.59 | 436.50 | 155.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 393,000 | 170.59 | 438.50 | 157.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 393,000 | 170.59 | 444.50 | 160.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 393,000 | 170.59 | 459.83 | 169.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 397,000 | 170.59 | 461.50 | 170.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 397,000 | 170.59 | 485.33 | 184.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 397,000 | 170.59 | 500.67 | 193.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 397,000 | 170.59 | 494.83 | 190.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 397,000 | 170.59 | 485.17 | 184.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 397,000 | 170.59 | 475.33 | 178.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 397,000 | 170.59 | 483.67 | 183.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 397,000 | 170.59 | 476.33 | 179.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 397,000 | 170.59 | 481.17 | 182.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 397,000 | 170.59 | 475.00 | 178.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 397,000 | 170.59 | 479.17 | 180.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 397,000 | 170.59 | 437.83 | 156.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 397,000 | 170.59 | 427.33 | 150.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 397,000 | 170.59 | 411.33 | 141.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 397,000 | 170.59 | 388.17 | 127.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 397,000 | 170.59 | 407.17 | 138.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 396,000 | 169.99 | 435.00 | 155.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 395,000 | 169.32 | 468.67 | 176.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 395,000 | 169.32 | 490.00 | 189.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 395,000 | 169.32 | 522.67 | 208.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 395,000 | 169.32 | 544.00 | 221.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 395,000 | 169.32 | 503.33 | 197.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 394,000 | 168.47 | 485.33 | 188.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 394,000 | 168.47 | 528.00 | 213.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 392,000 | 166.63 | 587.67 | 252.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 392,000 | 166.63 | 629.67 | 277.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 392,000 | 166.63 | 621.33 | 272.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 392,000 | 166.63 | 635.33 | 281.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 392,000 | 166.63 | 586.33 | 251.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 392,000 | 166.63 | 565.33 | 239.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 392,000 | 166.63 | 562.00 | 237.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 392,000 | 166.63 | 589.00 | 253.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 392,000 | 166.63 | 597.33 | 258.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 392,000 | 166.63 | 593.67 | 256.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 392,000 | 166.63 | 621.33 | 272.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 392,000 | 166.63 | 616.33 | 269.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 392,000 | 166.63 | 577.67 | 246.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 392,000 | 166.63 | 600.67 | 260.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 392,000 | 166.63 | 599.33 | 259.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 395,000 | 166.63 | 588.33 | 253.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 395,000 | 166.63 | 597.00 | 258.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 395,000 | 166.63 | 632.33 | 279.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 395,000 | 166.63 | 641.33 | 284.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 414,000 | 166.63 | 629.67 | 277.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 414,000 | 166.63 | 618.33 | 271.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 414,000 | 166.63 | 589.67 | 253.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 414,000 | 166.63 | 555.67 | 233.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 414,000 | 166.63 | 522.83 | 213.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 416,000 | 166.63 | 518.00 | 210.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 416,000 | 166.63 | 535.00 | 221.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 416,000 | 166.63 | 493.33 | 196.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 416,000 | 166.63 | 489.00 | 193.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 416,000 | 166.63 | 492.00 | 195.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 417,000 | 166.63 | 513.00 | 207.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 417,000 | 166.63 | 523.00 | 213.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 417,000 | 166.63 | 548.00 | 228.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 417,000 | 166.63 | 509.83 | 205.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 417,000 | 166.63 | 495.67 | 197.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 417,000 | 166.63 | 540.67 | 224.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 419,000 | 166.63 | 532.67 | 219.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 419,000 | 166.63 | 537.33 | 222.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 419,000 | 166.63 | 504.00 | 202.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 419,000 | 166.63 | 467.83 | 180.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 421,000 | 166.63 | 429.83 | 157.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 421,000 | 166.63 | 405.83 | 143.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 421,000 | 166.63 | 383.83 | 130.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 421,000 | 166.63 | 414.83 | 148.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 421,000 | 166.63 | 447.17 | 168.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 421,000 | 166.63 | 430.50 | 158.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 424,000 | 166.63 | 415.67 | 149.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 425,000 | 166.63 | 411.17 | 146.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 426,000 | 166.63 | 406.83 | 144.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 426,000 | 166.63 | 419.83 | 151.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 426,000 | 166.63 | 417.33 | 150.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 426,000 | 166.63 | 431.00 | 158.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 426,000 | 166.63 | 433.67 | 160.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 426,000 | 166.63 | 411.67 | 147.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 427,000 | 166.63 | 386.33 | 131.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 427,000 | 166.63 | 380.67 | 128.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 427,000 | 166.63 | 356.00 | 113.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 428,000 | 166.63 | 345.83 | 107.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 428,000 | 166.63 | 327.50 | 96.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 428,000 | 166.63 | 317.17 | 90.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 428,000 | 166.63 | 314.67 | 88.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 429,000 | 166.63 | 302.67 | 81.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 430,000 | 166.63 | 274.00 | 64.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 430,000 | 166.63 | 256.17 | 53.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 432,000 | 166.63 | 252.67 | 51.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 434,000 | 166.63 | 254.83 | 52.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 434,000 | 166.63 | 261.00 | 56.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 438,000 | 166.63 | 264.83 | 58.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 438,000 | 166.63 | 261.50 | 56.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 438,000 | 166.63 | 244.67 | 46.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 438,000 | 166.63 | 225.50 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 438,000 | 166.63 | 221.17 | 32.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 438,000 | 166.63 | 218.83 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 438,000 | 166.63 | 210.83 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 438,000 | 166.63 | 223.67 | 34.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 438,000 | 166.63 | 224.83 | 34.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 438,000 | 166.63 | 216.83 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 438,000 | 166.63 | 208.50 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 438,000 | 166.63 | 198.50 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 438,000 | 166.63 | 202.00 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 438,000 | 166.63 | 210.33 | 26.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 435,000 | 166.33 | 210.67 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 435,000 | 166.33 | 204.67 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 435,000 | 166.33 | 199.33 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 435,000 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 435,000 | 166.33 | 181.83 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 435,000 | 166.33 | 173.33 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 435,000 | 166.33 | 173.33 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 435,000 | 166.33 | 167.50 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 435,000 | 166.33 | 161.00 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 435,000 | 166.33 | 175.50 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 435,000 | 166.33 | 180.17 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 435,000 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 435,000 | 166.33 | 196.50 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 435,000 | 166.33 | 200.00 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 435,000 | 166.33 | 208.83 | 25.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 436,000 | 166.33 | 206.17 | 23.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 441,000 | 166.33 | 208.50 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 441,000 | 166.33 | 191.50 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 441,000 | 166.33 | 179.00 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 441,000 | 166.33 | 180.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 441,000 | 166.33 | 184.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 441,000 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 441,000 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 441,000 | 166.33 | 193.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 441,000 | 166.33 | 183.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 441,000 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 441,000 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 441,000 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 441,000 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 441,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 441,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。