← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 490,713 | 105.09 | 112.67 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 490,713 | 105.09 | 114.33 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 490,713 | 105.09 | 112.50 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 490,713 | 105.09 | 111.67 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 490,713 | 105.09 | 112.00 | 6.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 492,713 | 105.09 | 113.00 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 492,713 | 105.09 | 113.67 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 492,713 | 105.09 | 115.17 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 492,713 | 105.09 | 114.33 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 492,713 | 105.09 | 115.17 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 492,713 | 105.09 | 116.00 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 492,713 | 105.09 | 114.17 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 492,713 | 105.09 | 115.50 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 492,713 | 105.09 | 114.17 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 492,713 | 105.09 | 111.00 | 5.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 496,713 | 105.09 | 109.33 | 4.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 519,713 | 105.09 | 109.17 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 519,713 | 105.09 | 109.67 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 519,713 | 105.09 | 112.33 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 519,713 | 105.09 | 113.67 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 519,713 | 105.09 | 114.00 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 519,713 | 105.09 | 113.83 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 519,713 | 105.09 | 109.00 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 519,713 | 105.09 | 109.33 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 519,713 | 105.09 | 109.83 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 519,713 | 105.09 | 112.00 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 519,713 | 105.09 | 111.67 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 519,713 | 105.09 | 112.33 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 519,713 | 105.09 | 112.33 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 519,713 | 105.09 | 110.83 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 519,713 | 105.09 | 112.50 | 7.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 507,562 | 107.16 | 120.17 | 12.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 502,562 | 107.03 | 119.67 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 502,562 | 107.03 | 119.83 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 502,562 | 107.03 | 120.50 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 502,562 | 107.03 | 122.83 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 502,562 | 107.03 | 122.33 | 14.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 493,562 | 106.75 | 121.00 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 493,562 | 106.75 | 120.00 | 12.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 481,562 | 106.42 | 120.00 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 481,562 | 106.42 | 118.33 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 481,562 | 106.42 | 117.33 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 481,562 | 106.42 | 116.50 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 481,562 | 106.42 | 115.17 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 481,562 | 106.42 | 115.17 | 8.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 476,562 | 106.33 | 114.67 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 476,562 | 106.33 | 116.33 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 476,562 | 106.33 | 116.00 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 476,562 | 106.33 | 115.17 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 476,562 | 106.33 | 113.67 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 476,562 | 106.33 | 115.33 | 8.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 482,562 | 106.33 | 114.33 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 482,562 | 106.33 | 116.00 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 482,562 | 106.33 | 117.67 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 482,562 | 106.33 | 114.83 | 8.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 611,562 | 106.33 | 115.33 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 611,562 | 106.33 | 116.33 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 611,562 | 106.33 | 119.33 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 611,562 | 106.33 | 121.00 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 611,562 | 106.33 | 121.17 | 13.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 626,562 | 106.33 | 119.00 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 626,562 | 106.33 | 118.33 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 626,562 | 106.33 | 115.17 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 626,562 | 106.33 | 117.83 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 626,562 | 106.33 | 118.83 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 626,562 | 106.33 | 116.83 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 626,562 | 106.33 | 112.50 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 626,562 | 106.33 | 108.67 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 626,562 | 106.33 | 108.00 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 626,562 | 106.33 | 108.17 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 626,562 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 626,562 | 106.33 | 108.00 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 626,562 | 106.33 | 109.83 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 626,562 | 106.33 | 111.83 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 626,562 | 106.33 | 111.67 | 5.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 627,562 | 106.33 | 111.50 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 627,562 | 106.33 | 110.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 627,562 | 106.33 | 109.33 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 627,562 | 106.33 | 107.17 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 627,562 | 106.33 | 108.33 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 627,562 | 106.33 | 108.50 | 2.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 645,562 | 106.33 | 110.17 | 3.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 652,562 | 106.33 | 112.00 | 5.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 666,562 | 106.33 | 112.83 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 666,562 | 106.33 | 115.33 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 666,562 | 106.33 | 116.00 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 666,562 | 106.33 | 114.83 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 666,562 | 106.33 | 115.00 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 666,562 | 106.33 | 116.33 | 9.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 672,562 | 106.33 | 117.83 | 10.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 684,562 | 106.33 | 117.00 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 684,562 | 106.33 | 117.67 | 10.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 685,562 | 106.33 | 121.67 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 685,562 | 106.33 | 120.00 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 685,562 | 106.33 | 119.83 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 685,562 | 106.33 | 118.67 | 11.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 686,562 | 106.33 | 119.17 | 12.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 687,562 | 106.33 | 117.33 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 687,562 | 106.33 | 116.67 | 9.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 690,562 | 106.33 | 115.83 | 8.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 694,562 | 106.33 | 112.50 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 694,562 | 106.33 | 109.50 | 2.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 700,562 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 700,562 | 106.33 | 108.67 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 700,562 | 106.33 | 109.33 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 700,562 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 700,562 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 700,562 | 106.33 | 109.50 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 700,562 | 106.33 | 110.50 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 700,562 | 106.33 | 111.00 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 700,562 | 106.33 | 111.67 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 700,562 | 106.33 | 108.67 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 700,562 | 106.33 | 106.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 700,562 | 106.33 | 104.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 700,562 | 106.33 | 104.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 700,562 | 106.33 | 106.00 | -0.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 687,562 | 106.34 | 106.17 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 687,562 | 106.34 | 107.33 | 0.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 685,562 | 106.33 | 105.67 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 685,562 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 685,562 | 106.33 | 101.83 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 685,562 | 106.33 | 101.83 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 685,562 | 106.33 | 103.83 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 685,562 | 106.33 | 103.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 685,562 | 106.33 | 98.70 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 685,562 | 106.33 | 101.10 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 685,562 | 106.33 | 100.50 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 685,562 | 106.33 | 100.37 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 685,562 | 106.33 | 102.50 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 685,562 | 106.33 | 103.33 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 685,562 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 685,562 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 685,562 | 106.33 | 107.33 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 685,562 | 106.33 | 108.83 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 685,562 | 106.33 | 106.83 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 685,562 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 685,562 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 685,562 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 685,562 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 685,562 | 106.33 | 105.00 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 685,562 | 106.33 | 104.17 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 685,562 | 106.33 | 103.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 685,562 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 685,562 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 685,562 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 685,562 | 106.33 | 106.67 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 685,562 | 106.33 | 106.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。