ESTIMATED POSITION COST

00850 × 5876 上海商銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,978,700	39.49	47.77	20.97%	期初推估	持股不變持股不變
2026-09-08	1,978,700	39.49	47.98	21.52%	期初推估	持股不變持股不變
2026-09-07	1,978,700	39.49	46.65	18.14%	期初推估	持股不變持股不變
2026-09-04	1,978,700	39.49	45.95	16.37%	期初推估	持股不變持股不變
2026-09-03	1,978,700	39.49	45.68	15.70%	期初推估	持股減少持股減少
2026-09-02	1,980,700	39.49	44.88	13.67%	期初推估	持股不變持股不變
2026-09-01	1,980,700	39.49	43.92	11.22%	期初推估	持股不變持股不變
2026-08-31	1,980,700	39.49	42.85	8.52%	期初推估	持股不變持股不變
2026-08-28	1,980,700	39.49	43.23	9.49%	期初推估	持股不變持股不變
2026-08-27	1,980,700	39.49	43.25	9.53%	期初推估	持股不變持股不變
2026-08-26	1,980,700	39.49	43.48	10.12%	期初推估	持股不變持股不變
2026-08-25	1,980,700	39.49	43.67	10.59%	期初推估	持股不變持股不變
2026-08-24	1,980,700	39.49	43.72	10.71%	期初推估	持股不變持股不變
2026-08-21	1,980,700	39.49	43.90	11.18%	期初推估	持股不變持股不變
2026-08-20	1,980,700	39.49	43.53	10.25%	期初推估	持股減少持股減少
2026-08-19	1,997,700	39.49	43.13	9.24%	期初推估	持股不變持股不變
2026-08-18	1,997,700	39.49	42.88	8.60%	期初推估	持股不變持股不變
2026-08-17	1,997,700	39.49	42.23	6.96%	期初推估	持股不變持股不變
2026-08-14	1,997,700	39.49	42.15	6.75%	期初推估	持股不變持股不變
2026-08-13	1,997,700	39.49	42.47	7.55%	期初推估	持股不變持股不變
2026-08-12	1,997,700	39.49	42.85	8.52%	期初推估	持股不變持股不變
2026-08-11	1,997,700	39.49	43.12	9.20%	期初推估	持股不變持股不變
2026-08-10	1,997,700	39.49	43.33	9.74%	期初推估	持股不變持股不變
2026-08-07	1,997,700	39.49	43.42	9.96%	期初推估	持股不變持股不變
2026-08-06	1,997,700	39.49	43.67	10.59%	期初推估	持股不變持股不變
2026-08-05	1,997,700	39.49	44.10	11.69%	期初推估	持股不變持股不變
2026-08-04	1,997,700	39.49	44.33	12.28%	期初推估	持股不變持股不變
2026-08-03	1,997,700	39.49	44.83	13.54%	期初推估	持股不變持股不變
2026-07-31	1,997,700	39.49	45.32	14.77%	期初推估	持股不變持股不變
2026-07-30	1,997,700	39.49	44.57	12.87%	期初推估	持股不變持股不變
2026-07-29	1,997,700	39.49	44.18	11.90%	期初推估	持股增加持股增加
2026-07-28	1,994,700	39.48	44.12	11.75%	期初推估	持股增加持股增加
2026-07-27	1,970,000	39.86	46.78	17.36%	期初推估	持股不變持股不變
2026-07-24	1,970,000	39.86	45.57	14.31%	期初推估	持股不變持股不變
2026-07-23	1,970,000	39.86	44.73	12.22%	期初推估	持股不變持股不變
2026-07-22	1,970,000	39.86	45.43	13.98%	期初推估	持股不變持股不變
2026-07-21	1,970,000	39.86	45.88	15.11%	期初推估	持股增加持股增加
2026-07-20	1,966,000	39.85	45.62	14.47%	期初推估	持股不變持股不變
2026-07-17	1,966,000	39.85	45.20	13.43%	期初推估	持股增加持股增加
2026-07-16	1,954,000	39.82	44.92	12.81%	期初推估	持股不變持股不變
2026-07-15	1,954,000	39.82	44.73	12.35%	期初推估	持股不變持股不變
2026-07-14	1,954,000	39.82	44.32	11.30%	期初推估	持股不變持股不變
2026-07-13	1,954,000	39.82	43.90	10.26%	期初推估	持股不變持股不變
2026-07-09	1,954,000	39.82	42.68	7.20%	期初推估	持股不變持股不變
2026-07-08	1,954,000	39.82	42.40	6.49%	期初推估	持股不變持股不變
2026-07-07	1,954,000	39.82	42.23	6.07%	期初推估	持股不變持股不變
2026-07-06	1,954,000	39.82	41.87	5.15%	期初推估	持股不變持股不變
2026-07-03	1,954,000	39.82	42.02	5.53%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	1,954,000	39.82	42.48	6.70%	期初推估	持股不變持股不變
2026-06-26	1,954,000	39.82	42.07	5.65%	期初推估	持股不變持股不變
2026-06-25	1,954,000	39.82	41.87	5.15%	期初推估	持股減少持股減少
2026-06-24	1,972,000	39.82	41.53	4.31%	期初推估	持股不變持股不變
2026-06-23	1,972,000	39.82	41.63	4.56%	期初推估	持股不變持股不變
2026-06-22	1,972,000	39.82	41.83	5.06%	期初推估	持股不變持股不變
2026-06-18	1,972,000	39.82	42.75	7.37%	期初推估	持股減少持股減少
2026-06-17	2,145,000	39.82	42.83	7.58%	期初推估	持股不變持股不變
2026-06-16	2,145,000	39.82	42.80	7.49%	期初推估	持股不變持股不變
2026-06-15	2,145,000	39.82	43.00	7.99%	期初推估	持股不變持股不變
2026-06-12	2,145,000	39.82	42.47	6.66%	期初推估	持股不變持股不變
2026-06-11	2,145,000	39.82	41.82	5.02%	期初推估	持股減少持股減少
2026-06-10	2,166,000	39.82	42.12	5.78%	期初推估	持股不變持股不變
2026-06-09	2,166,000	39.82	41.95	5.36%	期初推估	持股不變持股不變
2026-06-08	2,166,000	39.82	40.17	0.88%	期初推估	持股不變持股不變
2026-06-05	2,166,000	39.82	40.73	2.30%	期初推估	持股不變持股不變
2026-06-04	2,166,000	39.82	41.05	3.10%	期初推估	持股減少持股減少
2026-06-03	2,169,000	39.82	40.88	2.68%	期初推估	持股不變持股不變
2026-06-02	2,169,000	39.82	40.58	1.93%	期初推估	持股不變持股不變
2026-06-01	2,169,000	39.82	39.67	-0.38%	期初推估	持股不變持股不變
2026-05-29	2,169,000	39.82	39.43	-0.96%	期初推估	持股不變持股不變
2026-05-28	2,169,000	39.82	39.00	-2.05%	期初推估	持股不變持股不變
2026-05-27	2,169,000	39.82	39.40	-1.05%	期初推估	持股減少持股減少
2026-05-26	2,183,000	39.82	39.62	-0.50%	期初推估	持股不變持股不變
2026-05-25	2,183,000	39.82	39.90	0.21%	期初推估	持股不變持股不變
2026-05-22	2,183,000	39.82	40.12	0.75%	期初推估	持股不變持股不變
2026-05-21	2,183,000	39.82	40.22	1.00%	期初推估	持股減少持股減少
2026-05-20	2,202,000	39.82	40.35	1.34%	期初推估	持股不變持股不變
2026-05-19	2,202,000	39.82	40.50	1.72%	期初推估	持股不變持股不變
2026-05-18	2,202,000	39.82	40.00	0.46%	期初推估	持股不變持股不變
2026-05-15	2,202,000	39.82	40.27	1.13%	期初推估	持股不變持股不變
2026-05-14	2,202,000	39.82	40.28	1.17%	期初推估	持股不變持股不變
2026-05-13	2,202,000	39.82	40.05	0.59%	期初推估	持股減少持股減少
2026-05-12	2,210,000	39.82	40.18	0.92%	期初推估	持股減少持股減少
2026-05-11	2,213,000	39.82	39.67	-0.38%	期初推估	持股減少持股減少
2026-05-08	2,218,000	39.82	38.82	-2.51%	期初推估	持股不變持股不變
2026-05-07	2,218,000	39.82	38.72	-2.76%	期初推估	持股不變持股不變
2026-05-06	2,218,000	39.82	38.40	-3.56%	期初推估	持股不變持股不變
2026-05-05	2,218,000	39.82	38.40	-3.56%	期初推估	持股不變持股不變
2026-05-04	2,218,000	39.82	38.75	-2.68%	期初推估	持股不變持股不變
2026-04-30	2,218,000	39.82	38.93	-2.22%	期初推估	持股減少持股減少
2026-04-29	2,226,000	39.82	39.17	-1.63%	期初推估	持股減少持股減少
2026-04-28	2,236,000	39.82	39.00	-2.05%	期初推估	持股不變持股不變
2026-04-27	2,236,000	39.82	39.20	-1.55%	期初推估	持股減少持股減少
2026-04-24	2,238,000	39.82	39.75	-0.17%	期初推估	持股不變持股不變
2026-04-23	2,238,000	39.82	39.85	0.08%	期初推估	持股不變持股不變
2026-04-22	2,238,000	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-04-21	2,238,000	39.82	39.78	-0.08%	期初推估	持股減少持股減少
2026-04-20	2,240,000	39.82	39.73	-0.21%	期初推估	持股減少持股減少
2026-04-17	2,242,000	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-04-16	2,242,000	39.82	39.63	-0.46%	期初推估	持股減少持股減少
2026-04-15	2,250,000	39.82	39.53	-0.71%	期初推估	持股減少持股減少
2026-04-14	2,260,000	39.82	39.50	-0.80%	期初推估	持股不變持股不變
2026-04-13	2,260,000	39.82	39.38	-1.09%	期初推估	持股減少持股減少
2026-04-10	2,279,000	39.82	39.65	-0.42%	期初推估	持股不變持股不變
2026-04-09	2,279,000	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-04-08	2,279,000	39.82	39.53	-0.71%	期初推估	持股不變持股不變
2026-04-07	2,279,000	39.82	39.45	-0.92%	期初推估	持股不變持股不變
2026-04-02	2,279,000	39.82	39.48	-0.84%	期初推估	持股不變持股不變
2026-04-01	2,279,000	39.82	39.33	-1.21%	期初推估	持股不變持股不變
2026-03-31	2,279,000	39.82	39.13	-1.72%	期初推估	持股不變持股不變
2026-03-30	2,279,000	39.82	39.08	-1.84%	期初推估	持股不變持股不變
2026-03-27	2,279,000	39.82	39.53	-0.71%	期初推估	持股減少持股減少
2026-03-26	2,282,000	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-03-25	2,282,000	39.82	39.52	-0.75%	期初推估	持股不變持股不變
2026-03-24	2,282,000	39.82	39.18	-1.59%	期初推估	持股不變持股不變
2026-03-23	2,282,000	39.82	38.90	-2.30%	期初推估	持股不變持股不變
2026-03-20	2,282,000	39.82	39.20	-1.55%	期初推估	持股減少持股減少
2026-03-19	2,292,000	39.82	39.27	-1.38%	期初推估	持股不變持股不變
2026-03-18	2,292,000	39.82	39.50	-0.80%	期初推估	持股減少持股減少
2026-03-17	2,293,000	39.82	39.35	-1.17%	期初推估	持股不變持股不變
2026-03-16	2,293,000	39.82	39.30	-1.30%	期初推估	持股不變持股不變
2026-03-13	2,293,000	39.82	39.32	-1.26%	期初推估	持股不變持股不變
2026-03-12	2,293,000	39.82	39.03	-1.97%	期初推估	持股不變持股不變
2026-03-11	2,293,000	39.82	39.13	-1.72%	期初推估	持股不變持股不變
2026-03-10	2,293,000	39.82	38.83	-2.47%	期初推估	持股不變持股不變
2026-03-09	2,293,000	39.82	38.63	-2.97%	期初推估	持股不變持股不變
2026-03-06	2,293,000	39.82	38.43	-3.47%	期初推估	持股不變持股不變
2026-03-05	2,293,000	39.82	38.60	-3.06%	期初推估	持股不變持股不變
2026-03-04	2,293,000	39.82	38.73	-2.72%	期初推估	持股不變持股不變
2026-03-03	2,293,000	39.82	39.30	-1.30%	期初推估	持股不變持股不變
2026-03-02	2,293,000	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-02-26	2,293,000	39.82	40.23	1.05%	期初推估	持股減少持股減少
2026-02-25	2,300,000	39.82	40.38	1.42%	期初推估	持股減少持股減少
2026-02-24	2,338,000	39.82	40.33	1.30%	期初推估	持股不變持股不變
2026-02-23	2,338,000	39.82	40.63	2.05%	期初推估	持股不變持股不變
2026-02-11	2,338,000	39.82	40.32	1.26%	期初推估	持股不變持股不變
2026-02-10	2,338,000	39.82	40.43	1.55%	期初推估	持股減少持股減少
2026-02-09	2,342,000	39.82	40.18	0.92%	期初推估	持股不變持股不變
2026-02-06	2,342,000	39.82	39.83	0.04%	期初推估	持股不變持股不變
2026-02-05	2,342,000	39.82	39.83	0.04%	期初推估	持股不變持股不變
2026-02-04	2,342,000	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-02-03	2,342,000	39.82	39.45	-0.92%	期初推估	持股不變持股不變
2026-02-02	2,342,000	39.82	39.30	-1.30%	期初推估	持股不變持股不變
2026-01-30	2,342,000	39.82	39.52	-0.75%	期初推估	持股不變持股不變
2026-01-29	2,342,000	39.82	39.67	-0.38%	期初推估	持股不變持股不變
2026-01-28	2,342,000	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-01-27	2,342,000	39.82	39.75	-0.17%	期初推估	持股不變持股不變
2026-01-26	2,342,000	39.82	39.82	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。