← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 278,000 | 255.00 | 282.33 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 278,000 | 255.00 | 280.00 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 278,000 | 255.00 | 281.50 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 278,000 | 255.00 | 277.50 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 278,000 | 255.00 | 277.67 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 278,000 | 255.00 | 280.67 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 278,000 | 255.00 | 282.33 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 278,000 | 255.00 | 277.17 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 278,000 | 255.00 | 286.50 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 278,000 | 255.00 | 283.33 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 278,000 | 255.00 | 283.67 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 278,000 | 255.00 | 268.67 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 278,000 | 255.00 | 270.67 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 278,000 | 255.00 | 266.67 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 278,000 | 255.00 | 266.67 | 4.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 280,000 | 255.00 | 261.67 | 2.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 296,000 | 255.00 | 270.00 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 296,000 | 255.00 | 278.50 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 296,000 | 255.00 | 280.83 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 296,000 | 255.00 | 286.33 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 296,000 | 255.00 | 283.00 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 296,000 | 255.00 | 283.17 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 296,000 | 255.00 | 286.67 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 296,000 | 255.00 | 264.33 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 296,000 | 255.00 | 263.33 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 296,000 | 255.00 | 260.33 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 296,000 | 255.00 | 250.33 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 296,000 | 255.00 | 240.83 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 296,000 | 255.00 | 233.83 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 296,000 | 255.00 | 218.17 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 296,000 | 255.00 | 242.33 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 296,000 | 255.00 | 256.17 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 296,000 | 255.00 | 276.50 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 296,000 | 255.00 | 283.17 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 296,000 | 255.00 | 300.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 296,000 | 255.00 | 290.50 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 296,000 | 255.00 | 269.83 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 296,000 | 255.00 | 275.83 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 296,000 | 255.00 | 299.83 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 296,000 | 255.00 | 315.00 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 296,000 | 255.00 | 314.50 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 296,000 | 255.00 | 302.50 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 296,000 | 255.00 | 318.33 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 296,000 | 255.00 | 323.00 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 296,000 | 255.00 | 316.67 | 24.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 296,000 | 255.00 | 333.17 | 30.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 296,000 | 255.00 | 348.33 | 36.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 296,000 | 255.00 | 333.83 | 30.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | 296,000 | 255.00 | 335.17 | 31.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 296,000 | 255.00 | 310.00 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 296,000 | 255.00 | 320.33 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 296,000 | 255.00 | 336.83 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 296,000 | 255.00 | 337.50 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 296,000 | 255.00 | 348.50 | 36.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 296,000 | 255.00 | 367.50 | 44.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 296,000 | 255.00 | 356.83 | 39.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 351,000 | 255.00 | 349.33 | 36.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 351,000 | 255.00 | 341.50 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 351,000 | 255.00 | 334.67 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 351,000 | 255.00 | 344.50 | 35.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 351,000 | 255.00 | 322.33 | 26.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 359,000 | 255.00 | 309.17 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 359,000 | 255.00 | 317.83 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 359,000 | 255.00 | 308.67 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 359,000 | 255.00 | 337.00 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 359,000 | 255.00 | 351.00 | 37.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 364,000 | 255.00 | 343.00 | 34.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 364,000 | 255.00 | 348.67 | 36.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 364,000 | 255.00 | 372.67 | 46.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 364,000 | 255.00 | 377.67 | 48.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 364,000 | 255.00 | 357.83 | 40.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 364,000 | 255.00 | 342.00 | 34.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 396,000 | 255.00 | 336.50 | 31.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 396,000 | 255.00 | 311.00 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 396,000 | 255.00 | 283.00 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 396,000 | 255.00 | 253.83 | -0.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 397,000 | 255.00 | 233.17 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 397,000 | 255.00 | 233.00 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 397,000 | 255.00 | 247.83 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 397,000 | 255.00 | 243.67 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 397,000 | 255.00 | 230.67 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 397,000 | 255.00 | 228.00 | -10.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 400,000 | 255.00 | 226.17 | -11.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 401,000 | 255.00 | 226.50 | -11.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 402,000 | 255.00 | 223.00 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 402,000 | 255.00 | 230.83 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 402,000 | 255.00 | 239.33 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 402,000 | 255.00 | 228.17 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 402,000 | 255.00 | 218.00 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 402,000 | 255.00 | 204.83 | -19.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 403,000 | 255.00 | 208.67 | -18.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 404,000 | 255.00 | 217.83 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 404,000 | 255.00 | 217.83 | -14.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 405,000 | 255.00 | 210.17 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 405,000 | 255.00 | 211.83 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 405,000 | 255.00 | 218.00 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 405,000 | 255.00 | 213.67 | -16.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 406,000 | 255.00 | 208.67 | -18.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 407,000 | 255.00 | 208.67 | -18.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 407,000 | 255.00 | 212.67 | -16.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 409,000 | 255.00 | 211.83 | -16.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 411,000 | 255.00 | 224.00 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 411,000 | 255.00 | 216.67 | -15.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 414,000 | 255.00 | 214.67 | -15.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 414,000 | 255.00 | 212.33 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 414,000 | 255.00 | 207.17 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 414,000 | 255.00 | 196.33 | -23.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 414,000 | 255.00 | 203.00 | -20.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 414,000 | 255.00 | 195.67 | -23.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 414,000 | 255.00 | 189.50 | -25.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 414,000 | 255.00 | 194.00 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 414,000 | 255.00 | 194.33 | -23.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 414,000 | 255.00 | 202.83 | -20.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 414,000 | 255.00 | 204.17 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 414,000 | 255.00 | 193.00 | -24.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 414,000 | 255.00 | 192.67 | -24.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 414,000 | 255.00 | 203.00 | -20.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 417,000 | 255.00 | 207.83 | -18.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 417,000 | 255.00 | 210.33 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 417,000 | 255.00 | 203.83 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 417,000 | 255.00 | 205.17 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 417,000 | 255.00 | 200.17 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 417,000 | 255.00 | 206.00 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 417,000 | 255.00 | 217.00 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 417,000 | 255.00 | 213.67 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 417,000 | 255.00 | 204.83 | -19.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 417,000 | 255.00 | 224.33 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 417,000 | 255.00 | 224.67 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 417,000 | 255.00 | 217.67 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 417,000 | 255.00 | 238.17 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 417,000 | 255.00 | 252.17 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 417,000 | 255.00 | 256.00 | 0.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 418,000 | 255.00 | 256.67 | 0.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 423,000 | 255.00 | 257.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 423,000 | 255.00 | 250.17 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 423,000 | 255.00 | 241.17 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 423,000 | 255.00 | 241.83 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 423,000 | 255.00 | 246.50 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 423,000 | 255.00 | 238.67 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 423,000 | 255.00 | 244.67 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 423,000 | 255.00 | 253.17 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 423,000 | 255.00 | 257.17 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 423,000 | 255.00 | 244.67 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 423,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 423,000 | 255.00 | 258.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 423,000 | 255.00 | 263.17 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 423,000 | 255.00 | 267.17 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 423,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。