← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 6415 矽力*-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 171,000 | 265.70 | 416.50 | 56.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 171,000 | 265.70 | 412.00 | 55.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 171,000 | 265.70 | 424.67 | 59.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 171,000 | 265.70 | 425.33 | 60.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 171,000 | 265.70 | 418.83 | 57.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 171,000 | 265.70 | 426.67 | 60.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 171,000 | 265.70 | 415.50 | 56.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 171,000 | 265.70 | 425.67 | 60.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 171,000 | 265.70 | 464.67 | 74.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 171,000 | 265.70 | 462.17 | 73.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 171,000 | 265.70 | 464.17 | 74.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 171,000 | 265.70 | 447.67 | 68.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 171,000 | 265.70 | 451.33 | 69.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 171,000 | 265.70 | 445.33 | 67.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 171,000 | 265.70 | 446.00 | 67.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 173,000 | 265.70 | 437.67 | 64.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 173,000 | 265.70 | 451.67 | 69.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 173,000 | 265.70 | 460.00 | 73.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 173,000 | 265.70 | 489.83 | 84.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 173,000 | 265.70 | 470.83 | 77.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 173,000 | 265.70 | 456.00 | 71.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 173,000 | 265.70 | 472.00 | 77.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 173,000 | 265.70 | 460.67 | 73.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 173,000 | 265.70 | 443.67 | 66.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 173,000 | 265.70 | 441.50 | 66.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 173,000 | 265.70 | 451.00 | 69.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 173,000 | 265.70 | 421.67 | 58.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 173,000 | 265.70 | 426.83 | 60.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 173,000 | 265.70 | 413.00 | 55.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 173,000 | 265.70 | 377.17 | 41.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 173,000 | 265.70 | 380.00 | 43.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 173,000 | 265.70 | 411.17 | 54.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 172,000 | 264.85 | 451.33 | 70.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 172,000 | 264.85 | 469.83 | 77.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 172,000 | 264.85 | 477.00 | 80.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 172,000 | 264.85 | 484.17 | 82.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 172,000 | 264.85 | 455.83 | 72.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 172,000 | 264.85 | 428.83 | 61.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 172,000 | 264.85 | 446.00 | 68.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 172,000 | 264.85 | 479.17 | 80.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 172,000 | 264.85 | 505.00 | 90.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 172,000 | 264.85 | 498.50 | 88.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 172,000 | 264.85 | 535.00 | 102.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 172,000 | 264.85 | 531.67 | 100.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 172,000 | 264.85 | 550.00 | 107.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 170,000 | 261.50 | 579.33 | 121.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 170,000 | 261.50 | 626.67 | 139.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 170,000 | 261.50 | 602.33 | 130.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 170,000 | 261.50 | 610.67 | 133.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 170,000 | 261.50 | 597.00 | 128.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 170,000 | 261.50 | 605.33 | 131.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 170,000 | 261.50 | 589.33 | 125.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 170,000 | 261.50 | 580.67 | 122.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 170,000 | 261.50 | 628.00 | 140.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 172,000 | 261.50 | 602.67 | 130.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 172,000 | 261.50 | 660.67 | 152.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 172,000 | 261.50 | 665.33 | 154.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 172,000 | 261.50 | 618.33 | 136.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 187,000 | 261.50 | 568.00 | 117.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 187,000 | 261.50 | 579.33 | 121.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 187,000 | 261.50 | 525.33 | 100.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 187,000 | 261.50 | 491.33 | 87.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 187,000 | 261.50 | 476.50 | 82.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 189,000 | 261.50 | 503.33 | 92.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 189,000 | 261.50 | 522.00 | 99.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 189,000 | 261.50 | 527.33 | 101.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 189,000 | 261.50 | 576.00 | 120.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 189,000 | 261.50 | 574.67 | 119.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 189,000 | 261.50 | 595.33 | 127.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 189,000 | 261.50 | 580.00 | 121.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 189,000 | 261.50 | 611.67 | 133.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 189,000 | 261.50 | 604.67 | 131.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 189,000 | 261.50 | 633.33 | 142.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 189,000 | 261.50 | 664.67 | 154.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 189,000 | 261.50 | 631.00 | 141.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 189,000 | 261.50 | 604.33 | 131.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 189,000 | 261.50 | 560.67 | 114.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 189,000 | 261.50 | 544.67 | 108.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 189,000 | 261.50 | 496.67 | 89.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 189,000 | 261.50 | 501.33 | 91.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 189,000 | 261.50 | 505.33 | 93.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 189,000 | 261.50 | 476.17 | 82.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 189,000 | 261.50 | 502.33 | 92.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 189,000 | 261.50 | 471.17 | 80.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 192,000 | 261.50 | 476.83 | 82.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 193,000 | 261.50 | 453.67 | 73.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 194,000 | 261.50 | 427.67 | 63.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 194,000 | 261.50 | 422.83 | 61.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 194,000 | 261.50 | 429.00 | 64.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 194,000 | 261.50 | 439.50 | 68.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 194,000 | 261.50 | 434.17 | 66.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 194,000 | 261.50 | 417.00 | 59.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 195,000 | 261.50 | 396.83 | 51.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 196,000 | 261.50 | 413.00 | 57.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 196,000 | 261.50 | 417.00 | 59.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 196,000 | 261.50 | 431.33 | 64.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 196,000 | 261.50 | 418.00 | 59.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 196,000 | 261.50 | 407.17 | 55.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 196,000 | 261.50 | 385.67 | 47.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 196,000 | 261.50 | 364.00 | 39.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 196,000 | 261.50 | 323.67 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 196,000 | 261.50 | 294.50 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 196,000 | 261.50 | 275.33 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 196,000 | 261.50 | 272.33 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 196,000 | 261.50 | 274.67 | 5.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 198,000 | 261.50 | 284.00 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 198,000 | 261.50 | 287.33 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 198,000 | 261.50 | 296.50 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 198,000 | 261.50 | 280.50 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 198,000 | 261.50 | 277.17 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 198,000 | 261.50 | 286.50 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 198,000 | 261.50 | 283.67 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 198,000 | 261.50 | 286.00 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 198,000 | 261.50 | 293.17 | 12.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 199,000 | 261.50 | 303.50 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 199,000 | 261.50 | 293.67 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 199,000 | 261.50 | 288.67 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 199,000 | 261.50 | 281.33 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 199,000 | 261.50 | 289.67 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 199,000 | 261.50 | 285.83 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 199,000 | 261.50 | 286.67 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 199,000 | 261.50 | 271.83 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 199,000 | 261.50 | 269.83 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 199,000 | 261.50 | 278.50 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 199,000 | 261.50 | 269.33 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 199,000 | 261.50 | 261.00 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 199,000 | 261.50 | 248.67 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 199,000 | 261.50 | 231.67 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 199,000 | 261.50 | 253.00 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 199,000 | 261.50 | 252.00 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 199,000 | 261.50 | 241.50 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 199,000 | 261.50 | 260.00 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 199,000 | 261.50 | 272.67 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 199,000 | 261.50 | 283.83 | 8.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 200,000 | 261.50 | 281.00 | 7.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 205,000 | 261.50 | 285.83 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 205,000 | 261.50 | 285.00 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 205,000 | 261.50 | 279.00 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 205,000 | 261.50 | 267.33 | 2.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 206,000 | 261.50 | 270.00 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 206,000 | 261.50 | 270.83 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 206,000 | 261.50 | 276.33 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 206,000 | 261.50 | 286.83 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 206,000 | 261.50 | 294.33 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 206,000 | 261.50 | 287.50 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 206,000 | 261.50 | 287.83 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 206,000 | 261.50 | 297.00 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 206,000 | 261.50 | 293.83 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 206,000 | 261.50 | 279.00 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 206,000 | 261.50 | 261.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。