← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 6446 藥華藥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 180,400 | 580.84 | 1,363.33 | 134.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 180,400 | 580.84 | 1,400.00 | 141.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 180,400 | 580.84 | 1,320.00 | 127.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 180,400 | 580.84 | 1,330.00 | 128.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 180,400 | 580.84 | 1,346.67 | 131.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 180,400 | 580.84 | 1,310.00 | 125.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 180,400 | 580.84 | 1,331.67 | 129.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 180,400 | 580.84 | 1,478.33 | 154.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 180,400 | 580.84 | 1,568.33 | 170.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 180,400 | 580.84 | 1,586.67 | 173.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 180,400 | 580.84 | 1,566.67 | 169.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 180,400 | 580.84 | 1,481.67 | 155.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 180,400 | 580.84 | 1,456.67 | 150.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 180,400 | 580.84 | 1,390.00 | 139.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 180,400 | 580.84 | 1,398.33 | 140.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 184,400 | 580.84 | 1,401.67 | 141.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 192,400 | 580.84 | 1,391.67 | 139.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 192,400 | 580.84 | 1,453.33 | 150.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 192,400 | 580.84 | 1,488.33 | 156.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 192,400 | 580.84 | 1,461.67 | 151.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 192,400 | 580.84 | 1,468.33 | 152.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 192,400 | 580.84 | 1,416.67 | 143.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 192,400 | 580.84 | 1,293.33 | 122.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 192,400 | 580.84 | 1,260.00 | 116.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 192,400 | 580.84 | 1,310.00 | 125.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 192,400 | 580.84 | 1,303.33 | 124.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 192,400 | 580.84 | 1,230.00 | 111.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 192,400 | 580.84 | 1,140.00 | 96.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 192,400 | 580.84 | 1,070.00 | 84.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 192,400 | 580.84 | 1,038.33 | 78.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 192,400 | 580.84 | 1,086.67 | 87.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 192,400 | 580.84 | 1,130.00 | 94.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 192,400 | 580.84 | 1,176.67 | 102.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 192,400 | 580.84 | 1,140.00 | 96.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 192,400 | 580.84 | 1,155.00 | 98.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 192,400 | 580.84 | 1,188.33 | 104.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 192,400 | 580.84 | 1,191.67 | 105.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 192,400 | 580.84 | 1,195.00 | 105.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 192,400 | 580.84 | 1,215.00 | 109.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 192,400 | 580.84 | 1,291.67 | 122.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 192,400 | 580.84 | 1,283.33 | 120.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 192,400 | 580.84 | 1,208.33 | 108.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 192,400 | 580.84 | 1,263.33 | 117.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 192,400 | 580.84 | 1,310.00 | 125.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 173,447 | 644.31 | 1,530.00 | 137.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 173,447 | 644.31 | 1,495.00 | 132.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 173,447 | 644.31 | 1,435.00 | 122.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 173,447 | 644.31 | 1,401.67 | 117.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 173,447 | 644.31 | 1,371.67 | 112.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 173,447 | 644.31 | 1,373.33 | 113.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 173,447 | 644.31 | 1,335.00 | 107.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 173,447 | 644.31 | 1,248.33 | 93.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 173,447 | 644.31 | 1,171.67 | 81.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 173,447 | 644.31 | 1,185.00 | 83.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 178,447 | 644.31 | 1,141.67 | 77.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 178,447 | 644.31 | 1,111.67 | 72.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 178,447 | 644.31 | 1,076.67 | 67.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 178,447 | 644.31 | 1,050.00 | 62.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 185,447 | 644.31 | 1,004.67 | 55.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 185,447 | 644.31 | 980.00 | 52.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 185,447 | 644.31 | 958.67 | 48.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 185,447 | 644.31 | 947.67 | 47.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 185,447 | 644.31 | 948.33 | 47.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 185,447 | 644.31 | 995.33 | 54.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 185,447 | 644.31 | 971.67 | 50.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 185,447 | 644.31 | 929.67 | 44.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 185,447 | 644.31 | 943.33 | 46.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 185,447 | 644.31 | 922.67 | 43.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 185,447 | 644.31 | 896.00 | 39.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 185,447 | 644.31 | 922.33 | 43.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 185,447 | 644.31 | 956.67 | 48.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 185,447 | 644.31 | 910.67 | 41.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 185,447 | 644.31 | 870.00 | 35.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 185,447 | 644.31 | 889.00 | 37.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 185,447 | 644.31 | 871.00 | 35.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 185,447 | 644.31 | 834.00 | 29.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 185,447 | 644.31 | 806.33 | 25.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 185,447 | 644.31 | 795.33 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 185,447 | 644.31 | 791.33 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 185,447 | 644.31 | 798.67 | 23.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 185,447 | 644.31 | 818.33 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 185,447 | 644.31 | 829.33 | 28.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 185,447 | 644.31 | 795.33 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 185,447 | 644.31 | 766.33 | 18.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 190,447 | 644.31 | 709.33 | 10.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 192,447 | 644.31 | 711.67 | 10.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 195,447 | 644.31 | 705.33 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 195,447 | 644.31 | 659.67 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 195,447 | 644.31 | 656.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 195,447 | 644.31 | 649.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 195,447 | 644.31 | 649.67 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 195,447 | 644.31 | 657.67 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 195,447 | 644.31 | 642.33 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 195,447 | 644.31 | 618.67 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 195,447 | 644.31 | 597.67 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 195,447 | 644.31 | 623.67 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 195,447 | 644.31 | 633.33 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 195,447 | 644.31 | 648.00 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 195,447 | 644.31 | 655.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 195,447 | 644.31 | 664.00 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 195,447 | 644.31 | 656.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 195,447 | 644.31 | 655.67 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 195,447 | 644.31 | 649.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 195,447 | 644.31 | 645.33 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 195,447 | 644.31 | 646.00 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 197,447 | 644.31 | 643.33 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 197,447 | 644.31 | 638.00 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 197,447 | 644.31 | 651.00 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 197,447 | 644.31 | 647.00 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 197,447 | 644.31 | 634.00 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 197,447 | 644.31 | 628.00 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 197,447 | 644.31 | 605.33 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 197,447 | 644.31 | 618.33 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 197,447 | 644.31 | 644.00 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 198,447 | 644.31 | 649.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 198,447 | 644.31 | 638.33 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 198,447 | 644.31 | 623.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 198,447 | 644.31 | 619.00 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 198,447 | 644.31 | 644.67 | 0.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 196,447 | 644.31 | 653.00 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 196,447 | 644.31 | 674.33 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 194,447 | 644.00 | 656.33 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 194,447 | 644.00 | 650.00 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 194,447 | 644.00 | 657.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 194,447 | 644.00 | 670.67 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 194,447 | 644.00 | 673.67 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 194,447 | 644.00 | 675.67 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 194,447 | 644.00 | 663.67 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 194,447 | 644.00 | 699.00 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 194,447 | 644.00 | 693.00 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 194,447 | 644.00 | 676.33 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 194,447 | 644.00 | 681.00 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 194,447 | 644.00 | 700.00 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 194,447 | 644.00 | 732.67 | 13.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 195,447 | 644.00 | 744.00 | 15.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 199,447 | 644.00 | 725.67 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 199,447 | 644.00 | 711.67 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 199,447 | 644.00 | 722.67 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 199,447 | 644.00 | 728.67 | 13.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 201,447 | 644.00 | 735.00 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 201,447 | 644.00 | 710.33 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 201,447 | 644.00 | 740.67 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 201,447 | 644.00 | 765.33 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 201,447 | 644.00 | 770.00 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 201,447 | 644.00 | 758.67 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 201,447 | 644.00 | 763.33 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 201,447 | 644.00 | 726.67 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 201,447 | 644.00 | 705.67 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 201,447 | 644.00 | 708.33 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 201,447 | 644.00 | 644.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。