← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 6505 台塑化
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 591,000 | 51.08 | 85.00 | 66.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 591,000 | 51.08 | 79.47 | 55.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 591,000 | 51.08 | 80.53 | 57.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 591,000 | 51.08 | 77.23 | 51.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 591,000 | 51.08 | 77.50 | 51.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 592,000 | 51.08 | 78.63 | 53.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 592,000 | 51.08 | 75.87 | 48.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 592,000 | 51.08 | 72.83 | 42.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 592,000 | 51.08 | 72.27 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 592,000 | 51.08 | 72.40 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 592,000 | 51.08 | 70.13 | 37.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 592,000 | 51.08 | 70.37 | 37.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 592,000 | 51.08 | 71.23 | 39.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 592,000 | 51.08 | 74.93 | 46.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 592,000 | 51.08 | 73.03 | 42.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 597,000 | 51.08 | 71.10 | 39.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 597,000 | 51.08 | 73.17 | 43.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 597,000 | 51.08 | 71.80 | 40.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 597,000 | 51.08 | 70.77 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 597,000 | 51.08 | 70.17 | 37.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 597,000 | 51.08 | 71.10 | 39.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 597,000 | 51.08 | 70.23 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 597,000 | 51.08 | 68.97 | 35.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 597,000 | 51.08 | 70.93 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 597,000 | 51.08 | 66.90 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 597,000 | 51.08 | 67.57 | 32.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 597,000 | 51.08 | 67.47 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 597,000 | 51.08 | 68.77 | 34.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 597,000 | 51.08 | 72.37 | 41.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 597,000 | 51.08 | 73.53 | 43.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 597,000 | 51.08 | 74.63 | 46.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 595,000 | 51.00 | 74.50 | 46.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 593,000 | 50.92 | 79.37 | 55.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 593,000 | 50.92 | 89.47 | 75.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 593,000 | 50.92 | 91.13 | 78.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 593,000 | 50.92 | 87.33 | 71.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 593,000 | 50.92 | 83.50 | 63.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 593,000 | 50.92 | 79.27 | 55.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 593,000 | 50.92 | 81.17 | 59.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 590,000 | 50.77 | 77.73 | 53.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 590,000 | 50.77 | 70.57 | 39.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 590,000 | 50.77 | 65.57 | 29.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 590,000 | 50.77 | 62.67 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 590,000 | 50.77 | 58.70 | 15.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 590,000 | 50.77 | 59.47 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 590,000 | 50.77 | 58.50 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 590,000 | 50.77 | 59.70 | 17.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 590,000 | 50.77 | 58.90 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 590,000 | 50.77 | 54.67 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 590,000 | 50.77 | 54.00 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 590,000 | 50.77 | 55.73 | 9.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 595,000 | 50.77 | 53.83 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 595,000 | 50.77 | 52.53 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 595,000 | 50.77 | 54.00 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 595,000 | 50.77 | 53.77 | 5.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 669,000 | 50.77 | 52.40 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 669,000 | 50.77 | 53.20 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 669,000 | 50.77 | 53.13 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 669,000 | 50.77 | 52.40 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 669,000 | 50.77 | 51.20 | 0.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 678,000 | 50.77 | 51.30 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 678,000 | 50.77 | 52.30 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 678,000 | 50.77 | 52.67 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 678,000 | 50.77 | 56.00 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 678,000 | 50.77 | 57.10 | 12.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 679,000 | 50.77 | 55.43 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 679,000 | 50.77 | 54.03 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 679,000 | 50.77 | 52.60 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 679,000 | 50.77 | 50.95 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 679,000 | 50.77 | 49.85 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 679,000 | 50.77 | 50.00 | -1.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 683,000 | 50.77 | 49.53 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 683,000 | 50.77 | 50.03 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 683,000 | 50.77 | 50.97 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 683,000 | 50.77 | 51.30 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 689,000 | 50.77 | 51.10 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 689,000 | 50.77 | 51.47 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 689,000 | 50.77 | 51.30 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 689,000 | 50.77 | 51.80 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 689,000 | 50.77 | 52.67 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 689,000 | 50.77 | 53.00 | 4.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 692,000 | 50.77 | 53.37 | 5.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 693,000 | 50.77 | 53.90 | 6.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 695,000 | 50.77 | 53.00 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 695,000 | 50.77 | 52.77 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 695,000 | 50.77 | 55.03 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 695,000 | 50.77 | 55.10 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 695,000 | 50.77 | 54.43 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 695,000 | 50.77 | 55.57 | 9.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 697,000 | 50.77 | 53.70 | 5.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 699,000 | 50.77 | 52.83 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 699,000 | 50.77 | 51.50 | 1.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 700,000 | 50.77 | 51.47 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 700,000 | 50.77 | 51.90 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 700,000 | 50.77 | 52.90 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 700,000 | 50.77 | 53.60 | 5.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 701,000 | 50.77 | 54.47 | 7.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 702,000 | 50.77 | 55.17 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 702,000 | 50.77 | 55.00 | 8.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 704,000 | 50.77 | 54.83 | 8.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 707,000 | 50.77 | 55.37 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 707,000 | 50.77 | 54.30 | 6.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 713,000 | 50.77 | 52.30 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 713,000 | 50.77 | 53.20 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 713,000 | 50.77 | 54.53 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 713,000 | 50.77 | 56.57 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 713,000 | 50.77 | 55.03 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 713,000 | 50.77 | 55.90 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 713,000 | 50.77 | 55.67 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 713,000 | 50.77 | 57.00 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 713,000 | 50.77 | 56.20 | 10.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 714,000 | 50.77 | 55.93 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 714,000 | 50.77 | 54.77 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 714,000 | 50.77 | 55.07 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 714,000 | 50.77 | 56.03 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 714,000 | 50.77 | 56.57 | 11.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 718,000 | 50.77 | 58.17 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 718,000 | 50.77 | 56.83 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 718,000 | 50.77 | 56.87 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 718,000 | 50.77 | 58.57 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 718,000 | 50.77 | 59.33 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 718,000 | 50.77 | 59.23 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 718,000 | 50.77 | 57.93 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 718,000 | 50.77 | 61.57 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 718,000 | 50.77 | 67.60 | 33.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 718,000 | 50.77 | 60.57 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 718,000 | 50.77 | 57.23 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 718,000 | 50.77 | 61.00 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 718,000 | 50.77 | 58.93 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 718,000 | 50.77 | 57.27 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 718,000 | 50.77 | 54.43 | 7.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 720,000 | 50.77 | 55.10 | 8.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 732,000 | 50.77 | 52.30 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 732,000 | 50.77 | 51.53 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 732,000 | 50.77 | 49.58 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 732,000 | 50.77 | 49.27 | -2.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 733,000 | 50.77 | 49.77 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 733,000 | 50.77 | 48.67 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 733,000 | 50.77 | 50.02 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 733,000 | 50.77 | 49.45 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 733,000 | 50.77 | 49.60 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 733,000 | 50.77 | 50.25 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 733,000 | 50.77 | 53.53 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 733,000 | 50.77 | 52.40 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 733,000 | 50.77 | 52.57 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 733,000 | 50.77 | 52.27 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 733,000 | 50.77 | 50.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。