← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 6781 AES-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 16,000 | 1,170.00 | 1,068.33 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 16,000 | 1,170.00 | 1,070.00 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 16,000 | 1,170.00 | 1,096.67 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 16,000 | 1,170.00 | 1,101.67 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 16,000 | 1,170.00 | 1,081.67 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 16,000 | 1,170.00 | 1,133.33 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 16,000 | 1,170.00 | 1,155.00 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 16,000 | 1,170.00 | 1,123.33 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 16,000 | 1,170.00 | 1,126.67 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 16,000 | 1,170.00 | 1,113.33 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 16,000 | 1,170.00 | 1,046.67 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 16,000 | 1,170.00 | 1,051.67 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 16,000 | 1,170.00 | 1,053.33 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 16,000 | 1,170.00 | 1,055.00 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 16,000 | 1,170.00 | 1,073.33 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 16,000 | 1,170.00 | 1,055.00 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 16,000 | 1,170.00 | 1,075.00 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 16,000 | 1,170.00 | 1,106.67 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 16,000 | 1,170.00 | 1,125.00 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 16,000 | 1,170.00 | 1,135.00 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 16,000 | 1,170.00 | 1,160.00 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 16,000 | 1,170.00 | 1,190.00 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 16,000 | 1,170.00 | 1,185.00 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 16,000 | 1,170.00 | 1,150.00 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 16,000 | 1,170.00 | 1,080.00 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 16,000 | 1,170.00 | 1,061.67 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 16,000 | 1,170.00 | 998.67 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 16,000 | 1,170.00 | 950.67 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 16,000 | 1,170.00 | 913.67 | -21.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 16,000 | 1,170.00 | 855.33 | -26.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 16,000 | 1,170.00 | 881.33 | -24.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,000 | 1,170.00 | 930.33 | -20.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 16,000 | 1,170.00 | 984.67 | -15.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,000 | 1,170.00 | 997.67 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,000 | 1,170.00 | 1,010.67 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,000 | 1,170.00 | 1,003.33 | -14.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,000 | 1,170.00 | 958.00 | -18.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,000 | 1,170.00 | 931.67 | -20.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,000 | 1,170.00 | 975.33 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,000 | 1,170.00 | 1,033.33 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 16,000 | 1,170.00 | 1,050.00 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 16,000 | 1,170.00 | 1,060.00 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,000 | 1,170.00 | 1,123.33 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,000 | 1,170.00 | 1,145.00 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,000 | 1,170.00 | 1,195.00 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,000 | 1,170.00 | 1,213.33 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,000 | 1,170.00 | 1,273.33 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,000 | 1,170.00 | 1,215.00 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 16,000 | 1,170.00 | 1,121.67 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 16,000 | 1,170.00 | 1,121.67 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 16,000 | 1,170.00 | 1,185.00 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 16,000 | 1,170.00 | 1,160.00 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 16,000 | 1,170.00 | 1,186.67 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 16,000 | 1,170.00 | 1,203.33 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 16,000 | 1,170.00 | 1,170.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。