← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 8046 南電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 110,000 | 385.89 | 1,100.00 | 185.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 110,000 | 385.89 | 1,038.33 | 169.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 110,000 | 385.89 | 1,060.00 | 174.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 110,000 | 385.89 | 1,053.33 | 172.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 110,000 | 385.89 | 1,128.33 | 192.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 110,000 | 385.89 | 1,198.33 | 210.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 110,000 | 385.89 | 1,260.00 | 226.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 110,000 | 385.89 | 1,236.67 | 220.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 110,000 | 385.89 | 1,255.00 | 225.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 110,000 | 385.89 | 1,255.00 | 225.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 110,000 | 385.89 | 1,168.33 | 202.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 110,000 | 385.89 | 1,133.33 | 193.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 110,000 | 385.89 | 1,136.67 | 194.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 110,000 | 385.89 | 1,146.67 | 197.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 110,000 | 385.89 | 1,195.00 | 209.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 111,000 | 385.89 | 1,203.33 | 211.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 112,000 | 385.89 | 1,281.67 | 232.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 112,000 | 385.89 | 1,323.33 | 242.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 112,000 | 385.89 | 1,281.67 | 232.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 112,000 | 385.89 | 1,243.33 | 222.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 112,000 | 385.89 | 1,220.00 | 216.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 112,000 | 385.89 | 1,136.67 | 194.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 112,000 | 385.89 | 1,130.00 | 192.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 112,000 | 385.89 | 1,085.00 | 181.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 112,000 | 385.89 | 1,083.33 | 180.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 112,000 | 385.89 | 1,086.67 | 181.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 112,000 | 385.89 | 1,022.67 | 165.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 112,000 | 385.89 | 963.67 | 149.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 112,000 | 385.89 | 920.00 | 138.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 112,000 | 385.89 | 861.00 | 123.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 112,000 | 385.89 | 917.67 | 137.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 111,000 | 381.10 | 998.00 | 161.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 111,000 | 381.10 | 1,076.67 | 182.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 111,000 | 381.10 | 1,150.00 | 201.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 111,000 | 381.10 | 1,238.33 | 224.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 111,000 | 381.10 | 1,275.00 | 234.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 111,000 | 381.10 | 1,181.67 | 210.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 111,000 | 381.10 | 1,120.00 | 193.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 111,000 | 381.10 | 1,173.33 | 207.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 110,000 | 373.89 | 1,321.67 | 253.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 110,000 | 373.89 | 1,378.33 | 268.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 110,000 | 373.89 | 1,255.00 | 235.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 110,000 | 373.89 | 1,290.00 | 245.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 110,000 | 373.89 | 1,173.33 | 213.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 110,000 | 373.89 | 1,085.00 | 190.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 110,000 | 373.89 | 1,060.00 | 183.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 110,000 | 373.89 | 1,105.00 | 195.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 110,000 | 373.89 | 1,148.33 | 207.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 110,000 | 373.89 | 1,145.00 | 206.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 110,000 | 373.89 | 1,203.33 | 221.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 110,000 | 373.89 | 1,171.67 | 213.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 110,000 | 373.89 | 1,085.00 | 190.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 110,000 | 373.89 | 1,123.33 | 200.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 110,000 | 373.89 | 1,023.67 | 173.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 111,000 | 373.89 | 932.67 | 149.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 111,000 | 373.89 | 907.00 | 142.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 111,000 | 373.89 | 878.67 | 135.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 111,000 | 373.89 | 886.67 | 137.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 120,000 | 373.89 | 892.00 | 138.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 120,000 | 373.89 | 896.33 | 139.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 120,000 | 373.89 | 851.67 | 127.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 120,000 | 373.89 | 833.00 | 122.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 120,000 | 373.89 | 815.67 | 118.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 121,000 | 373.89 | 867.33 | 131.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 121,000 | 373.89 | 890.00 | 138.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 121,000 | 373.89 | 815.00 | 117.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 121,000 | 373.89 | 844.33 | 125.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 121,000 | 373.89 | 881.33 | 135.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 121,000 | 373.89 | 893.33 | 138.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 121,000 | 373.89 | 867.67 | 132.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 121,000 | 373.89 | 888.67 | 137.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 121,000 | 373.89 | 846.67 | 126.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 121,000 | 373.89 | 865.33 | 131.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 121,000 | 373.89 | 922.67 | 146.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 121,000 | 373.89 | 913.33 | 144.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 121,000 | 373.89 | 903.33 | 141.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 121,000 | 373.89 | 930.00 | 148.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 121,000 | 373.89 | 879.00 | 135.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 121,000 | 373.89 | 818.33 | 118.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 121,000 | 373.89 | 804.67 | 115.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 121,000 | 373.89 | 784.67 | 109.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 121,000 | 373.89 | 807.00 | 115.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 121,000 | 373.89 | 864.33 | 131.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 121,000 | 373.89 | 879.00 | 135.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 121,000 | 373.89 | 921.33 | 146.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 121,000 | 373.89 | 894.33 | 139.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 121,000 | 373.89 | 883.00 | 136.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 121,000 | 373.89 | 953.00 | 154.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 121,000 | 373.89 | 955.33 | 155.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 121,000 | 373.89 | 1,002.33 | 168.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 121,000 | 373.89 | 990.33 | 164.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 121,000 | 373.89 | 978.67 | 161.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 121,000 | 373.89 | 929.67 | 148.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 121,000 | 373.89 | 937.67 | 150.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 121,000 | 373.89 | 910.67 | 143.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 122,000 | 373.89 | 861.00 | 130.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 122,000 | 373.89 | 809.33 | 116.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 122,000 | 373.89 | 807.00 | 115.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 122,000 | 373.89 | 796.33 | 112.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 123,000 | 373.89 | 776.67 | 107.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 124,000 | 373.89 | 727.00 | 94.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 124,000 | 373.89 | 697.67 | 86.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 126,000 | 373.89 | 659.33 | 76.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 128,000 | 373.89 | 655.33 | 75.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 128,000 | 373.89 | 660.00 | 76.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 128,000 | 373.89 | 666.00 | 78.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 128,000 | 373.89 | 668.33 | 78.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 128,000 | 373.89 | 645.67 | 72.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 128,000 | 373.89 | 613.67 | 64.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 128,000 | 373.89 | 586.33 | 56.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 128,000 | 373.89 | 566.33 | 51.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 128,000 | 373.89 | 541.67 | 44.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 128,000 | 373.89 | 567.00 | 51.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 128,000 | 373.89 | 563.67 | 50.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 128,000 | 373.89 | 568.67 | 52.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 128,000 | 373.89 | 530.00 | 41.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 128,000 | 373.89 | 513.00 | 37.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 128,000 | 373.89 | 526.67 | 40.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 128,000 | 373.89 | 545.67 | 45.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 126,000 | 371.17 | 562.00 | 51.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 126,000 | 371.17 | 560.67 | 51.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 126,000 | 371.17 | 562.33 | 51.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 126,000 | 371.17 | 546.67 | 47.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 126,000 | 371.17 | 495.33 | 33.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 126,000 | 371.17 | 468.83 | 26.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 126,000 | 371.17 | 461.83 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 126,000 | 371.17 | 427.33 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 126,000 | 371.17 | 423.00 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 126,000 | 371.17 | 463.67 | 24.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 126,000 | 371.17 | 463.50 | 24.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 126,000 | 371.17 | 455.33 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 126,000 | 371.17 | 520.00 | 40.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 126,000 | 371.17 | 546.00 | 47.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 126,000 | 371.17 | 553.00 | 48.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 126,000 | 371.17 | 538.67 | 45.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 126,000 | 371.17 | 494.33 | 33.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 126,000 | 371.17 | 454.50 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 126,000 | 371.17 | 416.17 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 126,000 | 371.17 | 420.50 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 126,000 | 371.17 | 408.00 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 126,000 | 371.17 | 372.67 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 126,000 | 371.17 | 395.83 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 126,000 | 371.17 | 401.33 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 126,000 | 371.17 | 388.00 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 126,000 | 371.17 | 369.67 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 126,000 | 371.17 | 386.17 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 126,000 | 371.17 | 373.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 126,000 | 371.17 | 394.67 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 126,000 | 371.17 | 388.33 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 126,000 | 371.17 | 371.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。