← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 8454 富邦媒
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 42,334 | 216.36 | 238.83 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 42,334 | 216.36 | 241.50 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 42,334 | 216.36 | 242.50 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 42,334 | 216.36 | 242.67 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 42,334 | 216.36 | 240.83 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 42,334 | 216.36 | 243.50 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 42,334 | 216.36 | 247.00 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 42,334 | 216.36 | 247.67 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 42,334 | 216.36 | 251.50 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 42,334 | 216.36 | 254.83 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 42,334 | 216.36 | 254.50 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 42,334 | 216.36 | 250.33 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 42,334 | 216.36 | 250.33 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 42,334 | 216.36 | 250.83 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 42,334 | 216.36 | 257.17 | 18.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 43,334 | 216.36 | 258.67 | 19.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 56,334 | 216.36 | 258.83 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 56,334 | 216.36 | 261.00 | 20.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 56,334 | 216.36 | 263.67 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 56,334 | 216.36 | 266.50 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 56,334 | 216.36 | 269.00 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 56,334 | 216.36 | 271.00 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 56,334 | 216.36 | 280.83 | 29.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 56,334 | 216.36 | 276.00 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 56,334 | 216.36 | 258.17 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 56,334 | 216.36 | 260.83 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 56,334 | 216.36 | 249.67 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 56,334 | 216.36 | 244.67 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 56,334 | 216.36 | 250.00 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 56,334 | 216.36 | 242.67 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 56,334 | 216.36 | 246.50 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 56,334 | 216.36 | 240.00 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 56,334 | 216.36 | 241.50 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 56,334 | 216.36 | 239.17 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 56,334 | 216.36 | 245.33 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 56,334 | 216.36 | 251.50 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 56,334 | 216.36 | 251.33 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 56,334 | 216.36 | 256.17 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 56,334 | 216.36 | 257.83 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 56,334 | 216.36 | 267.67 | 23.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 56,334 | 216.36 | 266.67 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 56,334 | 216.36 | 260.00 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 56,334 | 216.36 | 264.00 | 22.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 56,334 | 216.36 | 269.17 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 56,334 | 216.36 | 273.17 | 26.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 56,334 | 216.36 | 274.50 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 56,334 | 216.36 | 286.17 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 56,334 | 216.36 | 289.50 | 33.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 42,334 | 192.17 | 311.00 | 61.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 42,334 | 192.17 | 328.67 | 71.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 42,334 | 192.17 | 352.17 | 83.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 42,334 | 192.17 | 342.00 | 77.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 42,334 | 192.17 | 340.50 | 77.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 42,334 | 192.17 | 338.83 | 76.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 42,334 | 192.17 | 336.17 | 74.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 48,334 | 192.17 | 319.33 | 66.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 48,334 | 192.17 | 314.00 | 63.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 48,334 | 192.17 | 324.17 | 68.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 48,334 | 192.17 | 369.67 | 92.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 48,334 | 192.17 | 405.67 | 111.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 48,334 | 192.17 | 435.17 | 126.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 48,334 | 192.17 | 417.33 | 117.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 48,334 | 192.17 | 370.83 | 92.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 48,334 | 192.17 | 333.50 | 73.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 48,334 | 192.17 | 314.00 | 63.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 48,334 | 192.17 | 283.00 | 47.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 48,334 | 192.17 | 254.00 | 32.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 48,334 | 192.17 | 244.00 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 48,334 | 192.17 | 226.00 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 48,334 | 192.17 | 204.50 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 48,334 | 192.17 | 189.50 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 48,334 | 192.17 | 188.67 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 48,334 | 192.17 | 189.83 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 48,334 | 192.17 | 191.17 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 48,334 | 192.17 | 192.67 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 49,334 | 192.17 | 196.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 49,334 | 192.17 | 198.67 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 49,334 | 192.17 | 190.17 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 49,334 | 192.17 | 190.33 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 49,334 | 192.17 | 192.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 49,334 | 192.17 | 193.83 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 49,334 | 192.17 | 190.67 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 49,334 | 192.17 | 195.67 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 49,334 | 192.17 | 194.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 49,334 | 192.17 | 186.50 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 49,334 | 192.17 | 180.00 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 49,334 | 192.17 | 178.67 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 49,334 | 192.17 | 174.50 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 49,334 | 192.17 | 170.67 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 49,334 | 192.17 | 172.00 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 49,334 | 192.17 | 171.17 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 49,334 | 192.17 | 169.50 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 49,334 | 192.17 | 171.00 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 49,334 | 192.17 | 173.67 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 49,334 | 192.17 | 175.67 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 49,334 | 192.17 | 175.83 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 49,334 | 192.17 | 175.33 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 49,334 | 192.17 | 177.33 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 49,334 | 192.17 | 180.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 49,334 | 192.17 | 180.00 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 49,334 | 192.17 | 181.50 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 49,334 | 192.17 | 179.67 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 49,334 | 192.17 | 182.17 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 49,334 | 192.17 | 180.50 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 49,334 | 192.17 | 181.50 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 49,334 | 192.17 | 179.67 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 49,334 | 192.17 | 180.83 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 49,334 | 192.17 | 180.33 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 49,334 | 192.17 | 178.50 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 49,334 | 192.17 | 179.50 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 49,334 | 192.17 | 179.00 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 49,334 | 192.17 | 181.17 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 49,334 | 192.17 | 179.00 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 49,334 | 192.17 | 176.17 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 49,334 | 192.17 | 173.50 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 49,334 | 192.17 | 177.17 | -7.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 50,334 | 192.17 | 177.67 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 50,334 | 192.17 | 181.17 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 50,334 | 192.17 | 180.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 50,334 | 192.17 | 175.00 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 50,334 | 192.17 | 174.33 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 50,334 | 192.17 | 174.83 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 50,334 | 192.17 | 177.33 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 50,334 | 192.17 | 178.83 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 50,334 | 192.17 | 176.50 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 50,334 | 192.17 | 181.00 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 50,334 | 192.17 | 182.00 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 50,334 | 192.17 | 178.83 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 50,334 | 192.17 | 186.67 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 50,334 | 192.17 | 190.50 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 50,334 | 192.17 | 193.83 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 50,334 | 192.17 | 191.67 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 51,334 | 192.17 | 190.83 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 51,334 | 192.17 | 190.33 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 51,334 | 192.17 | 190.17 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 51,334 | 192.17 | 187.50 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 51,334 | 192.17 | 188.50 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 51,334 | 192.17 | 186.50 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 51,334 | 192.17 | 188.17 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 51,334 | 192.17 | 188.50 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 51,334 | 192.17 | 188.33 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 51,334 | 192.17 | 187.17 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 51,334 | 192.17 | 190.33 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 51,334 | 192.17 | 192.33 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 51,334 | 192.17 | 193.00 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 51,334 | 192.17 | 192.67 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 51,334 | 192.17 | 192.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。