← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 8464 億豐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 88,000 | 417.16 | 372.50 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 88,000 | 417.16 | 367.83 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 88,000 | 417.16 | 367.33 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 88,000 | 417.16 | 371.33 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 88,000 | 417.16 | 369.67 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 88,000 | 417.16 | 372.00 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 88,000 | 417.16 | 372.50 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 88,000 | 417.16 | 370.50 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 88,000 | 417.16 | 365.33 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 88,000 | 417.16 | 369.33 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 88,000 | 417.16 | 370.50 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 88,000 | 417.16 | 366.17 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 88,000 | 417.16 | 363.67 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 88,000 | 417.16 | 372.50 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 88,000 | 417.16 | 372.17 | -10.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 89,000 | 417.16 | 367.00 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 89,000 | 417.16 | 369.17 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 89,000 | 417.16 | 372.17 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 89,000 | 417.16 | 375.17 | -10.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 89,000 | 417.16 | 369.00 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 89,000 | 417.16 | 394.67 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 89,000 | 417.16 | 391.33 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 89,000 | 417.16 | 379.33 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 89,000 | 417.16 | 379.17 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 89,000 | 417.16 | 380.17 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 89,000 | 417.16 | 376.17 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 89,000 | 417.16 | 375.50 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 89,000 | 417.16 | 376.33 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 89,000 | 417.16 | 383.00 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 89,000 | 417.16 | 380.67 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 89,000 | 417.16 | 376.83 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 89,000 | 417.16 | 376.83 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 89,000 | 417.16 | 377.33 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 89,000 | 417.16 | 368.33 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 89,000 | 417.16 | 363.33 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 89,000 | 417.16 | 363.00 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 89,000 | 417.16 | 361.67 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 89,000 | 417.16 | 360.83 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 89,000 | 417.16 | 360.00 | -13.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 88,000 | 417.81 | 356.00 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 88,000 | 417.81 | 356.50 | -14.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 88,000 | 417.81 | 366.67 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 88,000 | 417.81 | 367.67 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 88,000 | 417.81 | 359.33 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 88,000 | 417.81 | 364.33 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 88,000 | 417.81 | 369.33 | -11.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 87,000 | 418.37 | 370.33 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 87,000 | 418.37 | 370.00 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 87,000 | 418.37 | 349.67 | -16.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 87,000 | 418.37 | 348.83 | -16.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 87,000 | 418.37 | 356.17 | -14.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 88,000 | 418.37 | 347.50 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 88,000 | 418.37 | 344.50 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 88,000 | 418.37 | 348.33 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 88,000 | 418.37 | 351.50 | -15.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 94,000 | 418.37 | 349.67 | -16.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 94,000 | 418.37 | 348.67 | -16.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 94,000 | 418.37 | 346.17 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 94,000 | 418.37 | 344.83 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 94,000 | 418.37 | 335.83 | -19.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 95,000 | 418.37 | 335.33 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 95,000 | 418.37 | 331.33 | -20.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 95,000 | 418.37 | 323.50 | -22.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 95,000 | 418.37 | 330.00 | -21.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 95,000 | 418.37 | 328.83 | -21.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 95,000 | 418.37 | 323.33 | -22.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 95,000 | 418.37 | 321.33 | -23.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 95,000 | 418.37 | 322.50 | -22.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 95,000 | 418.37 | 316.67 | -24.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 95,000 | 418.37 | 307.33 | -26.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 95,000 | 418.37 | 309.50 | -26.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 96,000 | 418.37 | 317.67 | -24.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 96,000 | 418.37 | 318.17 | -23.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 96,000 | 418.37 | 315.33 | -24.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 96,000 | 418.37 | 317.17 | -24.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 98,000 | 418.37 | 310.83 | -25.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 98,000 | 418.37 | 317.33 | -24.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 98,000 | 418.37 | 316.17 | -24.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 98,000 | 418.37 | 318.67 | -23.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 98,000 | 418.37 | 329.17 | -21.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 98,000 | 418.37 | 333.83 | -20.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 98,000 | 418.37 | 331.50 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 98,000 | 418.37 | 336.00 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 98,000 | 418.37 | 338.67 | -19.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 98,000 | 418.37 | 327.17 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 98,000 | 418.37 | 342.83 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 98,000 | 418.37 | 346.33 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 98,000 | 418.37 | 345.33 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 98,000 | 418.37 | 349.50 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 98,000 | 418.37 | 353.33 | -15.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 99,000 | 418.37 | 354.00 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 99,000 | 418.37 | 350.83 | -16.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 99,000 | 418.37 | 355.33 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 99,000 | 418.37 | 363.50 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 99,000 | 418.37 | 373.33 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 99,000 | 418.37 | 375.50 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 99,000 | 418.37 | 369.83 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 99,000 | 418.37 | 369.50 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 99,000 | 418.37 | 367.83 | -12.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 99,000 | 418.37 | 362.33 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 99,000 | 418.37 | 373.17 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 99,000 | 418.37 | 373.67 | -10.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 100,000 | 418.37 | 356.33 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 100,000 | 418.37 | 350.33 | -16.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 100,000 | 418.37 | 350.67 | -16.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 100,000 | 418.37 | 338.50 | -19.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 100,000 | 418.37 | 338.67 | -19.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 100,000 | 418.37 | 343.00 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 100,000 | 418.37 | 331.67 | -20.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 100,000 | 418.37 | 335.67 | -19.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 100,000 | 418.37 | 342.00 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 100,000 | 418.37 | 340.17 | -18.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 100,000 | 418.37 | 346.17 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 100,000 | 418.37 | 385.83 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 100,000 | 418.37 | 377.67 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 100,000 | 418.37 | 381.83 | -8.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 97,000 | 419.50 | 387.50 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 97,000 | 419.50 | 398.33 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 97,000 | 419.50 | 400.50 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 97,000 | 419.50 | 396.33 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 97,000 | 419.50 | 387.00 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 97,000 | 419.50 | 389.50 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 97,000 | 419.50 | 387.50 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 97,000 | 419.50 | 368.83 | -12.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 97,000 | 419.50 | 366.67 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 97,000 | 419.50 | 377.33 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 97,000 | 419.50 | 369.83 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 97,000 | 419.50 | 368.67 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 97,000 | 419.50 | 382.83 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 97,000 | 419.50 | 392.33 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 97,000 | 419.50 | 406.33 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 97,000 | 419.50 | 418.83 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 97,000 | 419.50 | 411.50 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 97,000 | 419.50 | 407.67 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 97,000 | 419.50 | 404.67 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 97,000 | 419.50 | 420.17 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 97,000 | 419.50 | 416.33 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 97,000 | 419.50 | 414.50 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 97,000 | 419.50 | 414.83 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 97,000 | 419.50 | 419.17 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 97,000 | 419.50 | 417.33 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 97,000 | 419.50 | 419.83 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 97,000 | 419.50 | 427.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 97,000 | 419.50 | 414.67 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 97,000 | 419.50 | 417.00 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 97,000 | 419.50 | 422.00 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 97,000 | 419.50 | 419.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。