← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 9904 寶成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,166,000 | 31.03 | 24.55 | -20.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,166,000 | 31.03 | 24.65 | -20.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,166,000 | 31.03 | 24.62 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,166,000 | 31.03 | 24.62 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,166,000 | 31.03 | 24.65 | -20.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,167,000 | 31.03 | 24.75 | -20.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,167,000 | 31.03 | 24.87 | -19.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,167,000 | 31.03 | 24.65 | -20.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,167,000 | 31.03 | 24.45 | -21.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,167,000 | 31.03 | 24.90 | -19.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,167,000 | 31.03 | 25.23 | -18.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,167,000 | 31.03 | 25.05 | -19.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,167,000 | 31.03 | 24.98 | -19.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,167,000 | 31.03 | 25.05 | -19.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,167,000 | 31.03 | 25.02 | -19.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,177,000 | 31.03 | 24.63 | -20.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,178,000 | 31.03 | 24.50 | -21.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,178,000 | 31.03 | 24.92 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,178,000 | 31.03 | 25.02 | -19.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,178,000 | 31.03 | 23.88 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,178,000 | 31.03 | 24.00 | -22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,178,000 | 31.03 | 24.08 | -22.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,178,000 | 31.03 | 24.00 | -22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,178,000 | 31.03 | 23.92 | -22.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,178,000 | 31.03 | 23.62 | -23.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,178,000 | 31.03 | 23.58 | -24.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,178,000 | 31.03 | 23.87 | -23.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,178,000 | 31.03 | 24.10 | -22.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,178,000 | 31.03 | 24.10 | -22.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,178,000 | 31.03 | 24.05 | -22.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,178,000 | 31.03 | 24.05 | -22.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,176,000 | 31.05 | 24.15 | -22.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,173,000 | 31.06 | 24.32 | -21.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,173,000 | 31.06 | 24.43 | -21.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,173,000 | 31.06 | 24.30 | -21.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,173,000 | 31.06 | 24.35 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,173,000 | 31.06 | 24.50 | -21.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,170,000 | 31.08 | 24.55 | -21.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,170,000 | 31.08 | 24.83 | -20.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,163,000 | 31.12 | 24.58 | -21.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,163,000 | 31.12 | 24.23 | -22.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,163,000 | 31.12 | 24.13 | -22.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,163,000 | 31.12 | 24.35 | -21.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,163,000 | 31.12 | 24.30 | -21.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,163,000 | 31.12 | 24.33 | -21.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,163,000 | 31.12 | 24.35 | -21.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,163,000 | 31.12 | 24.52 | -21.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,163,000 | 31.12 | 24.42 | -21.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,163,000 | 31.12 | 25.37 | -18.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,163,000 | 31.12 | 25.52 | -18.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,163,000 | 31.12 | 26.02 | -16.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,174,000 | 31.12 | 25.95 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,174,000 | 31.12 | 26.08 | -16.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,174,000 | 31.12 | 26.25 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,174,000 | 31.12 | 26.35 | -15.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,274,000 | 31.12 | 26.45 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,274,000 | 31.12 | 26.40 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,274,000 | 31.12 | 26.70 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,274,000 | 31.12 | 26.63 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,274,000 | 31.12 | 26.28 | -15.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 1,286,000 | 31.12 | 26.58 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,286,000 | 31.12 | 26.38 | -15.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,286,000 | 31.12 | 25.83 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,286,000 | 31.12 | 26.48 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,286,000 | 31.12 | 26.48 | -14.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,288,000 | 31.12 | 26.35 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,288,000 | 31.12 | 26.03 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,288,000 | 31.12 | 25.67 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,288,000 | 31.12 | 25.40 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,288,000 | 31.12 | 25.27 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,288,000 | 31.12 | 25.43 | -18.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,297,000 | 31.12 | 25.63 | -17.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,297,000 | 31.12 | 25.68 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,297,000 | 31.12 | 25.80 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,297,000 | 31.12 | 25.77 | -17.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,308,000 | 31.12 | 25.83 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,308,000 | 31.12 | 26.28 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,308,000 | 31.12 | 26.35 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,308,000 | 31.12 | 26.20 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,308,000 | 31.12 | 25.95 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,308,000 | 31.12 | 25.93 | -16.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,348,000 | 31.12 | 25.93 | -16.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,364,000 | 31.12 | 25.92 | -16.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,396,000 | 31.12 | 25.95 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,396,000 | 31.12 | 25.87 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,396,000 | 31.12 | 25.63 | -17.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,396,000 | 31.12 | 25.60 | -17.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,396,000 | 31.12 | 25.73 | -17.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,396,000 | 31.12 | 25.93 | -16.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,454,000 | 31.12 | 25.87 | -16.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,590,000 | 31.12 | 25.93 | -16.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,590,000 | 31.12 | 26.28 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,590,000 | 31.12 | 26.63 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,590,000 | 31.12 | 26.70 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,590,000 | 31.12 | 26.80 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,590,000 | 31.12 | 27.20 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,590,000 | 31.12 | 27.63 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,590,000 | 31.12 | 27.98 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,590,000 | 31.12 | 28.15 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,590,000 | 31.12 | 28.10 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,590,000 | 31.12 | 28.07 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,590,000 | 31.12 | 28.08 | -9.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,603,000 | 31.12 | 28.45 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,603,000 | 31.12 | 28.62 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,603,000 | 31.12 | 28.80 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,603,000 | 31.12 | 28.47 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,603,000 | 31.12 | 28.57 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,603,000 | 31.12 | 28.72 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,603,000 | 31.12 | 28.47 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,603,000 | 31.12 | 28.47 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,603,000 | 31.12 | 28.73 | -7.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,609,000 | 31.12 | 28.68 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,609,000 | 31.12 | 28.73 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,609,000 | 31.12 | 28.57 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,609,000 | 31.12 | 28.30 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,609,000 | 31.12 | 28.55 | -8.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 1,579,000 | 31.17 | 28.72 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,579,000 | 31.17 | 29.13 | -6.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,567,000 | 31.18 | 29.15 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,567,000 | 31.18 | 29.20 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,567,000 | 31.18 | 29.68 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,567,000 | 31.18 | 30.10 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,567,000 | 31.18 | 29.93 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,567,000 | 31.18 | 29.50 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,567,000 | 31.18 | 29.52 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,567,000 | 31.18 | 29.87 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,567,000 | 31.18 | 29.63 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,567,000 | 31.18 | 29.37 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,567,000 | 31.18 | 30.47 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,567,000 | 31.18 | 30.82 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,567,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,567,000 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,567,000 | 31.18 | 31.08 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,567,000 | 31.18 | 30.93 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,567,000 | 31.18 | 30.88 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,567,000 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,567,000 | 31.18 | 31.07 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,567,000 | 31.18 | 30.70 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,567,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,567,000 | 31.18 | 30.65 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,567,000 | 31.18 | 30.53 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,567,000 | 31.18 | 30.43 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,567,000 | 31.18 | 30.68 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,567,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,567,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,567,000 | 31.18 | 31.53 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,567,000 | 31.18 | 31.18 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。