← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 9910 豐泰
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 214,280 | 96.00 | 69.67 | -27.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 214,280 | 96.00 | 71.97 | -25.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 214,280 | 96.00 | 69.23 | -27.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 214,280 | 96.00 | 68.53 | -28.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 214,280 | 96.00 | 67.97 | -29.20% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 215,280 | 96.00 | 67.93 | -29.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 215,280 | 96.00 | 68.23 | -28.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 215,280 | 96.00 | 67.97 | -29.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 215,280 | 96.00 | 68.20 | -28.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 215,280 | 96.00 | 68.13 | -29.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 215,280 | 96.00 | 68.47 | -28.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 215,280 | 96.00 | 70.43 | -26.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 215,280 | 96.00 | 70.60 | -26.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 215,280 | 96.00 | 70.27 | -26.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 215,280 | 96.00 | 70.17 | -26.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 217,280 | 96.00 | 68.77 | -28.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 217,280 | 96.00 | 68.87 | -28.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 217,280 | 96.00 | 69.50 | -27.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 217,280 | 96.00 | 69.40 | -27.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 217,280 | 96.00 | 70.30 | -26.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 217,280 | 96.00 | 71.57 | -25.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 217,280 | 96.00 | 70.73 | -26.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 217,280 | 96.00 | 69.90 | -27.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 217,280 | 96.00 | 69.57 | -27.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 217,280 | 96.00 | 68.77 | -28.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 217,280 | 96.00 | 67.50 | -29.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 217,280 | 96.00 | 67.20 | -30.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 217,280 | 96.00 | 67.53 | -29.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 217,280 | 96.00 | 69.37 | -27.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 217,280 | 96.00 | 70.37 | -26.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 217,280 | 96.00 | 70.70 | -26.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 217,280 | 96.00 | 69.00 | -28.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 216,280 | 96.12 | 69.20 | -28.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 216,280 | 96.12 | 68.43 | -28.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 216,280 | 96.12 | 68.87 | -28.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 216,280 | 96.12 | 68.70 | -28.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 216,280 | 96.12 | 68.43 | -28.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 215,280 | 96.25 | 68.97 | -28.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 215,280 | 96.25 | 67.63 | -29.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 214,280 | 96.39 | 67.57 | -29.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 214,280 | 96.39 | 67.03 | -30.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 214,280 | 96.39 | 67.10 | -30.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 214,280 | 96.39 | 67.47 | -30.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 214,280 | 96.39 | 67.63 | -29.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 214,280 | 96.39 | 68.23 | -29.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 214,280 | 96.39 | 68.60 | -28.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 214,280 | 96.39 | 69.03 | -28.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 214,280 | 96.39 | 68.10 | -29.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 214,280 | 96.39 | 70.90 | -26.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 214,280 | 96.39 | 69.03 | -28.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 214,280 | 96.39 | 70.53 | -26.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 216,280 | 96.39 | 71.63 | -25.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 216,280 | 96.39 | 71.07 | -26.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 216,280 | 96.39 | 71.27 | -26.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 216,280 | 96.39 | 73.03 | -24.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 249,280 | 96.39 | 74.10 | -23.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 249,280 | 96.39 | 76.23 | -20.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 249,280 | 96.39 | 82.43 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 249,280 | 96.39 | 94.07 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 249,280 | 96.39 | 96.37 | -0.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 253,280 | 96.39 | 91.17 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 253,280 | 96.39 | 83.50 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 253,280 | 96.39 | 77.23 | -19.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 253,280 | 96.39 | 78.00 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 253,280 | 96.39 | 81.90 | -15.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 254,280 | 96.39 | 82.10 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 254,280 | 96.39 | 76.53 | -20.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 254,280 | 96.39 | 71.07 | -26.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 254,280 | 96.39 | 69.47 | -27.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 254,280 | 96.39 | 67.73 | -29.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 254,280 | 96.39 | 67.13 | -30.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 255,280 | 96.39 | 67.43 | -30.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 255,280 | 96.39 | 68.30 | -29.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 255,280 | 96.39 | 68.77 | -28.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 255,280 | 96.39 | 69.70 | -27.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 259,280 | 96.39 | 69.63 | -27.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 259,280 | 96.39 | 69.87 | -27.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 259,280 | 96.39 | 70.83 | -26.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 259,280 | 96.39 | 70.73 | -26.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 259,280 | 96.39 | 70.70 | -26.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 259,280 | 96.39 | 72.10 | -25.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 259,280 | 96.39 | 74.03 | -23.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 259,280 | 96.39 | 75.23 | -21.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 259,280 | 96.39 | 72.97 | -24.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 259,280 | 96.39 | 69.63 | -27.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 259,280 | 96.39 | 68.60 | -28.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 259,280 | 96.39 | 69.67 | -27.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 259,280 | 96.39 | 70.77 | -26.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 259,280 | 96.39 | 70.53 | -26.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 259,280 | 96.39 | 71.30 | -26.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 259,280 | 96.39 | 71.70 | -25.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 259,280 | 96.39 | 71.17 | -26.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 260,280 | 96.39 | 73.97 | -23.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 260,280 | 96.39 | 76.63 | -20.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 260,280 | 96.39 | 77.57 | -19.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 260,280 | 96.39 | 78.17 | -18.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 261,280 | 96.39 | 77.77 | -19.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 262,280 | 96.39 | 78.10 | -18.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 262,280 | 96.39 | 77.83 | -19.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 263,280 | 96.39 | 76.83 | -20.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 264,280 | 96.39 | 76.70 | -20.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 264,280 | 96.39 | 77.50 | -19.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 266,280 | 96.39 | 77.60 | -19.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 266,280 | 96.39 | 79.50 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 266,280 | 96.39 | 80.43 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 266,280 | 96.39 | 79.00 | -18.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 266,280 | 96.39 | 79.63 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 266,280 | 96.39 | 81.40 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 266,280 | 96.39 | 80.20 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 266,280 | 96.39 | 80.43 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 266,280 | 96.39 | 80.70 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 266,280 | 96.39 | 81.37 | -15.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 266,280 | 96.39 | 82.07 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 266,280 | 96.39 | 81.17 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 266,280 | 96.39 | 79.70 | -17.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 266,280 | 96.39 | 80.67 | -16.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 263,280 | 96.57 | 80.83 | -16.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 263,280 | 96.57 | 83.43 | -13.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 261,280 | 96.67 | 82.13 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 261,280 | 96.67 | 83.37 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 261,280 | 96.67 | 84.73 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 261,280 | 96.67 | 87.33 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 261,280 | 96.67 | 88.37 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 261,280 | 96.67 | 89.03 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 261,280 | 96.67 | 88.07 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 261,280 | 96.67 | 91.53 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 261,280 | 96.67 | 95.20 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 261,280 | 96.67 | 91.80 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 261,280 | 96.67 | 92.63 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 261,280 | 96.67 | 92.47 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 261,280 | 96.67 | 94.93 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 261,280 | 96.67 | 94.60 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 261,280 | 96.67 | 93.57 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 261,280 | 96.67 | 92.97 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 261,280 | 96.67 | 92.03 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 261,280 | 96.67 | 92.20 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 261,280 | 96.67 | 92.40 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 261,280 | 96.67 | 93.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 261,280 | 96.67 | 95.30 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 261,280 | 96.67 | 93.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 261,280 | 96.67 | 93.60 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 261,280 | 96.67 | 94.07 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 261,280 | 96.67 | 94.93 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 261,280 | 96.67 | 93.60 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 261,280 | 96.67 | 95.40 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 261,280 | 96.67 | 97.10 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 261,280 | 96.67 | 96.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。