← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 9917 中保科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 129,150 | 101.26 | 106.17 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 129,150 | 101.26 | 106.50 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 129,150 | 101.26 | 106.67 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 129,150 | 101.26 | 106.33 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 129,150 | 101.26 | 106.00 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 129,150 | 101.26 | 106.17 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 129,150 | 101.26 | 106.17 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 129,150 | 101.26 | 105.83 | 4.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 123,000 | 106.32 | 110.67 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 123,000 | 106.32 | 111.00 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 123,000 | 106.32 | 110.67 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 123,000 | 106.32 | 110.50 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 123,000 | 106.32 | 110.17 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 123,000 | 106.32 | 110.50 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 123,000 | 106.32 | 109.50 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 124,000 | 106.32 | 108.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 124,000 | 106.32 | 108.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 124,000 | 106.32 | 108.17 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 124,000 | 106.32 | 107.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 124,000 | 106.32 | 107.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 124,000 | 106.32 | 107.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 124,000 | 106.32 | 107.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 124,000 | 106.32 | 107.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 124,000 | 106.32 | 108.00 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 124,000 | 106.32 | 108.00 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 124,000 | 106.32 | 108.00 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 124,000 | 106.32 | 108.50 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 124,000 | 106.32 | 109.33 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 124,000 | 106.32 | 110.17 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 124,000 | 106.32 | 110.67 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 124,000 | 106.32 | 110.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 124,000 | 106.32 | 110.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 124,000 | 106.32 | 110.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 124,000 | 106.32 | 109.50 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 124,000 | 106.32 | 108.17 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 124,000 | 106.32 | 108.00 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 124,000 | 106.32 | 109.00 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 124,000 | 106.32 | 109.83 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 124,000 | 106.32 | 108.50 | 2.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 123,000 | 106.31 | 107.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 123,000 | 106.31 | 106.83 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 123,000 | 106.31 | 106.33 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 123,000 | 106.31 | 107.17 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 123,000 | 106.31 | 106.83 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 123,000 | 106.31 | 105.50 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 123,000 | 106.31 | 105.67 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 123,000 | 106.31 | 106.33 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 123,000 | 106.31 | 106.67 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 123,000 | 106.31 | 105.67 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 123,000 | 106.31 | 106.00 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 123,000 | 106.31 | 107.00 | 0.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 124,000 | 106.31 | 107.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 124,000 | 106.31 | 116.00 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 124,000 | 106.31 | 116.67 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 124,000 | 106.31 | 117.33 | 10.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 135,000 | 106.31 | 117.67 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 135,000 | 106.31 | 118.50 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 135,000 | 106.31 | 120.17 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 135,000 | 106.31 | 121.00 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 135,000 | 106.31 | 119.50 | 12.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 136,000 | 106.31 | 118.33 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 136,000 | 106.31 | 117.50 | 10.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 136,000 | 106.31 | 116.33 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 136,000 | 106.31 | 117.00 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 136,000 | 106.31 | 116.50 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 136,000 | 106.31 | 115.33 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 136,000 | 106.31 | 114.50 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 136,000 | 106.31 | 114.50 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 136,000 | 106.31 | 113.67 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 136,000 | 106.31 | 113.33 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 136,000 | 106.31 | 113.67 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 136,000 | 106.31 | 113.17 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 136,000 | 106.31 | 112.67 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 136,000 | 106.31 | 112.33 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 136,000 | 106.31 | 112.50 | 5.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 137,000 | 106.31 | 112.83 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 137,000 | 106.31 | 112.50 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 137,000 | 106.31 | 111.50 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 137,000 | 106.31 | 112.33 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 137,000 | 106.31 | 113.17 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 137,000 | 106.31 | 112.67 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 137,000 | 106.31 | 112.67 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 137,000 | 106.31 | 113.17 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 137,000 | 106.31 | 113.67 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 137,000 | 106.31 | 113.67 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 137,000 | 106.31 | 113.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 137,000 | 106.31 | 112.50 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 137,000 | 106.31 | 113.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 137,000 | 106.31 | 113.17 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 137,000 | 106.31 | 114.17 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 137,000 | 106.31 | 113.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 137,000 | 106.31 | 113.17 | 6.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 138,000 | 106.31 | 114.50 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 138,000 | 106.31 | 114.83 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 138,000 | 106.31 | 115.50 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 138,000 | 106.31 | 115.50 | 8.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 139,000 | 106.31 | 115.50 | 8.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 140,000 | 106.31 | 116.17 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 140,000 | 106.31 | 116.33 | 9.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 141,000 | 106.31 | 115.50 | 8.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 142,000 | 106.31 | 115.50 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 142,000 | 106.31 | 115.33 | 8.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 143,000 | 106.31 | 115.83 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 143,000 | 106.31 | 114.67 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 143,000 | 106.31 | 115.17 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 143,000 | 106.31 | 115.50 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 143,000 | 106.31 | 115.33 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 143,000 | 106.31 | 115.17 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 143,000 | 106.31 | 113.33 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 143,000 | 106.31 | 113.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 143,000 | 106.31 | 113.67 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 143,000 | 106.31 | 113.83 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 143,000 | 106.31 | 113.83 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 143,000 | 106.31 | 112.50 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 143,000 | 106.31 | 111.83 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 143,000 | 106.31 | 112.83 | 6.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 140,000 | 106.17 | 113.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 140,000 | 106.17 | 114.50 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 140,000 | 106.17 | 114.17 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 140,000 | 106.17 | 114.17 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 140,000 | 106.17 | 112.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 140,000 | 106.17 | 112.33 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 140,000 | 106.17 | 111.67 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 140,000 | 106.17 | 104.83 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 140,000 | 106.17 | 104.17 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 140,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 140,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 140,000 | 106.17 | 105.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 140,000 | 106.17 | 107.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 140,000 | 106.17 | 106.50 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 140,000 | 106.17 | 106.00 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 140,000 | 106.17 | 105.83 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 140,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 140,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 140,000 | 106.17 | 105.83 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 140,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 140,000 | 106.17 | 105.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 140,000 | 106.17 | 105.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 140,000 | 106.17 | 105.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 140,000 | 106.17 | 105.17 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 140,000 | 106.17 | 105.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 140,000 | 106.17 | 105.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 140,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 140,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 140,000 | 106.17 | 106.50 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 140,000 | 106.17 | 106.33 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 140,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。