← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 9921 巨大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 162,000 | 92.73 | 97.47 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 162,000 | 92.73 | 95.63 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 162,000 | 92.73 | 98.10 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 162,000 | 92.73 | 99.40 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 162,000 | 92.73 | 100.83 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 162,000 | 92.73 | 101.67 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 162,000 | 92.73 | 102.00 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 162,000 | 92.73 | 101.50 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 162,000 | 92.73 | 103.17 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 162,000 | 92.73 | 104.33 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 162,000 | 92.73 | 105.17 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 162,000 | 92.73 | 104.33 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 162,000 | 92.73 | 105.67 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 162,000 | 92.73 | 107.83 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 162,000 | 92.73 | 106.00 | 14.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 163,000 | 92.73 | 101.50 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 163,000 | 92.73 | 97.00 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 163,000 | 92.73 | 98.20 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 163,000 | 92.73 | 100.07 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 163,000 | 92.73 | 106.33 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 163,000 | 92.73 | 109.00 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 163,000 | 92.73 | 107.60 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 163,000 | 92.73 | 101.17 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 163,000 | 92.73 | 91.87 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 163,000 | 92.73 | 88.77 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 163,000 | 92.73 | 84.87 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 163,000 | 92.73 | 83.80 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 163,000 | 92.73 | 84.00 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 163,000 | 92.73 | 85.37 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 163,000 | 92.73 | 86.07 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 163,000 | 92.73 | 86.80 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 163,000 | 92.73 | 85.20 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 163,000 | 92.73 | 86.30 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 163,000 | 92.73 | 87.43 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 163,000 | 92.73 | 85.93 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 163,000 | 92.73 | 85.13 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 163,000 | 92.73 | 83.97 | -9.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 162,000 | 92.78 | 86.03 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 162,000 | 92.78 | 86.97 | -6.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 161,000 | 92.82 | 86.93 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 161,000 | 92.82 | 80.23 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 161,000 | 92.82 | 80.30 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 161,000 | 92.82 | 77.90 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 161,000 | 92.82 | 73.30 | -21.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 161,000 | 92.82 | 74.80 | -19.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 161,000 | 92.82 | 75.77 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 161,000 | 92.82 | 77.47 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 161,000 | 92.82 | 76.13 | -17.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 161,000 | 92.82 | 77.93 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 161,000 | 92.82 | 75.70 | -18.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 161,000 | 92.82 | 74.43 | -19.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 163,000 | 92.82 | 73.47 | -20.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 163,000 | 92.82 | 74.30 | -19.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 163,000 | 92.82 | 76.37 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 163,000 | 92.82 | 74.63 | -19.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 178,000 | 92.82 | 75.73 | -18.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 178,000 | 92.82 | 76.77 | -17.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 178,000 | 92.82 | 76.43 | -17.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 178,000 | 92.82 | 76.03 | -18.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 178,000 | 92.82 | 75.07 | -19.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 180,000 | 92.82 | 71.60 | -22.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 180,000 | 92.82 | 70.87 | -23.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 180,000 | 92.82 | 70.00 | -24.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 180,000 | 92.82 | 70.40 | -24.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 180,000 | 92.82 | 70.20 | -24.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 180,000 | 92.82 | 70.30 | -24.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 180,000 | 92.82 | 69.90 | -24.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 180,000 | 92.82 | 69.50 | -25.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 180,000 | 92.82 | 68.83 | -25.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 180,000 | 92.82 | 67.47 | -27.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 180,000 | 92.82 | 66.87 | -27.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 180,000 | 92.82 | 68.60 | -26.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 180,000 | 92.82 | 69.67 | -24.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 180,000 | 92.82 | 70.53 | -24.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 180,000 | 92.82 | 71.00 | -23.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 180,000 | 92.82 | 70.93 | -23.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 180,000 | 92.82 | 72.40 | -22.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 180,000 | 92.82 | 73.87 | -20.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 180,000 | 92.82 | 76.20 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 180,000 | 92.82 | 74.40 | -19.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 180,000 | 92.82 | 74.50 | -19.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 183,000 | 92.82 | 71.97 | -22.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 184,000 | 92.82 | 69.33 | -25.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 185,000 | 92.82 | 66.77 | -28.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 185,000 | 92.82 | 68.13 | -26.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 185,000 | 92.82 | 69.13 | -25.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 185,000 | 92.82 | 69.43 | -25.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 185,000 | 92.82 | 69.63 | -24.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 185,000 | 92.82 | 67.87 | -26.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 186,000 | 92.82 | 66.27 | -28.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 187,000 | 92.82 | 65.57 | -29.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 187,000 | 92.82 | 66.13 | -28.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 187,000 | 92.82 | 67.60 | -27.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 187,000 | 92.82 | 68.77 | -25.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 187,000 | 92.82 | 70.23 | -24.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 187,000 | 92.82 | 70.03 | -24.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 187,000 | 92.82 | 69.23 | -25.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 187,000 | 92.82 | 69.90 | -24.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 187,000 | 92.82 | 70.33 | -24.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 187,000 | 92.82 | 68.47 | -26.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 187,000 | 92.82 | 68.73 | -25.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 187,000 | 92.82 | 68.03 | -26.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 189,000 | 92.82 | 67.97 | -26.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 189,000 | 92.82 | 68.60 | -26.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 189,000 | 92.82 | 70.13 | -24.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 189,000 | 92.82 | 70.00 | -24.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 189,000 | 92.82 | 71.07 | -23.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 189,000 | 92.82 | 71.77 | -22.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 189,000 | 92.82 | 71.90 | -22.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 189,000 | 92.82 | 71.47 | -23.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 189,000 | 92.82 | 71.13 | -23.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 190,000 | 92.82 | 71.43 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 190,000 | 92.82 | 71.43 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 190,000 | 92.82 | 71.93 | -22.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 190,000 | 92.82 | 72.37 | -22.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 190,000 | 92.82 | 70.40 | -24.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 186,000 | 93.30 | 70.53 | -24.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 186,000 | 93.30 | 72.63 | -22.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 186,000 | 93.30 | 74.20 | -20.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 186,000 | 93.30 | 74.17 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 186,000 | 93.30 | 71.40 | -23.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 186,000 | 93.30 | 72.43 | -22.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 186,000 | 93.30 | 73.13 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 186,000 | 93.30 | 74.80 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 186,000 | 93.30 | 74.47 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 186,000 | 93.30 | 78.40 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 186,000 | 93.30 | 78.70 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 186,000 | 93.30 | 77.93 | -16.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 186,000 | 93.30 | 81.27 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 186,000 | 93.30 | 82.17 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 186,000 | 93.30 | 81.93 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 186,000 | 93.30 | 83.23 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 186,000 | 93.30 | 84.03 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 186,000 | 93.30 | 85.77 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 186,000 | 93.30 | 87.03 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 186,000 | 93.30 | 87.13 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 186,000 | 93.30 | 87.60 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 186,000 | 93.30 | 88.43 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 186,000 | 93.30 | 90.30 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 186,000 | 93.30 | 91.27 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 186,000 | 93.30 | 93.13 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 186,000 | 93.30 | 89.53 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 186,000 | 93.30 | 89.90 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 186,000 | 93.30 | 91.50 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 186,000 | 93.30 | 92.80 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 186,000 | 93.30 | 94.50 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 186,000 | 93.30 | 93.30 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。