← 返回 00861 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00861 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 381,000 | 66.11 | 138.17 | 109.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 384,000 | 66.11 | 129.17 | 95.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 384,000 | 66.11 | 125.67 | 90.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 384,000 | 66.11 | 128.33 | 94.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 384,000 | 66.11 | 132.00 | 99.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 384,000 | 66.11 | 127.33 | 92.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 384,000 | 66.11 | 126.67 | 91.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 384,000 | 66.11 | 119.67 | 81.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 384,000 | 66.11 | 123.33 | 86.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 384,000 | 66.11 | 123.17 | 86.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 384,000 | 66.11 | 123.00 | 86.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 384,000 | 66.11 | 115.83 | 75.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 384,000 | 66.11 | 115.17 | 74.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 384,000 | 66.11 | 115.33 | 74.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 384,000 | 66.11 | 120.17 | 81.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 384,000 | 66.11 | 122.33 | 85.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 384,000 | 66.11 | 122.17 | 84.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 384,000 | 66.11 | 126.00 | 90.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 384,000 | 66.11 | 123.17 | 86.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 384,000 | 66.11 | 122.50 | 85.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 384,000 | 66.11 | 121.17 | 83.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 384,000 | 66.11 | 117.17 | 77.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 384,000 | 66.11 | 121.00 | 83.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 384,000 | 66.11 | 124.17 | 87.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 384,000 | 66.11 | 118.00 | 78.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 384,000 | 66.11 | 120.00 | 81.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 384,000 | 66.11 | 121.00 | 83.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 384,000 | 66.11 | 109.17 | 65.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 384,000 | 66.11 | 105.67 | 59.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 384,000 | 66.11 | 114.67 | 73.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 384,000 | 66.11 | 123.67 | 87.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 384,000 | 66.11 | 131.33 | 98.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 384,000 | 66.11 | 138.83 | 110.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 384,000 | 66.11 | 140.50 | 112.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 384,000 | 66.11 | 132.67 | 100.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 381,000 | 65.58 | 133.67 | 103.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 381,000 | 65.58 | 145.33 | 121.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 381,000 | 65.58 | 162.33 | 147.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 381,000 | 65.58 | 162.67 | 148.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 381,000 | 65.58 | 147.33 | 124.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 381,000 | 65.58 | 154.33 | 135.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 381,000 | 65.58 | 157.00 | 139.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 381,000 | 65.58 | 158.33 | 141.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 381,000 | 65.58 | 158.17 | 141.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 381,000 | 65.58 | 167.17 | 154.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 381,000 | 65.58 | 163.83 | 149.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 381,000 | 65.58 | 169.50 | 158.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 381,000 | 65.58 | 167.50 | 155.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 381,000 | 65.58 | 163.67 | 149.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 381,000 | 65.58 | 167.33 | 155.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 381,000 | 65.58 | 179.00 | 172.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 381,000 | 65.58 | 176.33 | 168.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 381,000 | 65.58 | 171.17 | 160.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 381,000 | 65.58 | 160.00 | 143.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 381,000 | 65.58 | 143.33 | 118.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 381,000 | 65.58 | 139.33 | 112.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 381,000 | 65.58 | 141.33 | 115.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 381,000 | 65.58 | 140.67 | 114.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 381,000 | 65.58 | 134.50 | 105.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 381,000 | 65.58 | 122.50 | 86.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 381,000 | 65.58 | 122.17 | 86.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 381,000 | 65.58 | 125.83 | 91.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 381,000 | 65.58 | 121.67 | 85.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 381,000 | 65.58 | 129.83 | 97.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 381,000 | 65.58 | 126.33 | 92.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 381,000 | 65.58 | 134.17 | 104.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 381,000 | 65.58 | 141.67 | 116.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 381,000 | 65.58 | 147.17 | 124.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 381,000 | 65.58 | 143.83 | 119.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 381,000 | 65.58 | 143.33 | 118.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 381,000 | 65.58 | 141.83 | 116.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 381,000 | 65.58 | 130.67 | 99.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 384,000 | 65.58 | 115.50 | 76.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 384,000 | 65.58 | 115.17 | 75.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 384,000 | 65.58 | 110.17 | 67.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 384,000 | 65.58 | 115.00 | 75.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 384,000 | 65.58 | 109.50 | 66.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 384,000 | 65.58 | 112.00 | 70.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 384,000 | 65.58 | 104.93 | 60.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 384,000 | 65.58 | 98.30 | 49.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 384,000 | 65.58 | 101.10 | 54.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 384,000 | 65.58 | 94.43 | 43.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 384,000 | 65.58 | 93.33 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 384,000 | 65.58 | 96.10 | 46.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 384,000 | 65.58 | 90.20 | 37.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 384,000 | 65.58 | 82.80 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 384,000 | 65.58 | 81.00 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 384,000 | 65.58 | 78.17 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 384,000 | 65.58 | 74.07 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 384,000 | 65.58 | 74.70 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 384,000 | 65.58 | 73.27 | 11.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 387,000 | 65.58 | 75.37 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 387,000 | 65.58 | 74.90 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 387,000 | 65.58 | 78.07 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 387,000 | 65.58 | 76.23 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 387,000 | 65.58 | 77.80 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 387,000 | 65.58 | 71.80 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 387,000 | 65.58 | 67.40 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 387,000 | 65.58 | 61.87 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 387,000 | 65.58 | 59.73 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 387,000 | 65.58 | 60.07 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 387,000 | 65.58 | 61.60 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 387,000 | 65.58 | 59.80 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 387,000 | 65.58 | 60.50 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 387,000 | 65.58 | 57.30 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 387,000 | 65.58 | 54.73 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 387,000 | 65.58 | 57.57 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 387,000 | 65.58 | 56.40 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 387,000 | 65.58 | 56.77 | -13.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 382,000 | 65.70 | 57.80 | -12.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 408,000 | 65.70 | 58.60 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 408,000 | 65.70 | 58.70 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 408,000 | 65.70 | 56.57 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 408,000 | 65.70 | 56.47 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 408,000 | 65.70 | 58.17 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 408,000 | 65.70 | 59.23 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 408,000 | 65.70 | 61.00 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 408,000 | 65.70 | 60.80 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 408,000 | 65.70 | 60.53 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 408,000 | 65.70 | 59.57 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 408,000 | 65.70 | 61.00 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 408,000 | 65.70 | 62.10 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 408,000 | 65.70 | 60.20 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 408,000 | 65.70 | 58.87 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 408,000 | 65.70 | 61.77 | -5.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 417,000 | 65.70 | 62.47 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 417,000 | 65.70 | 60.67 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 417,000 | 65.70 | 63.27 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 417,000 | 65.70 | 64.53 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 417,000 | 65.70 | 65.93 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 417,000 | 65.70 | 66.70 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 417,000 | 65.70 | 67.00 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 417,000 | 65.70 | 64.07 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 417,000 | 65.70 | 62.77 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 417,000 | 65.70 | 62.60 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 417,000 | 65.70 | 62.83 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 417,000 | 65.70 | 61.47 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 417,000 | 65.70 | 61.13 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 417,000 | 65.70 | 61.17 | -6.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 420,000 | 65.70 | 60.73 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 420,000 | 65.70 | 60.63 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 420,000 | 65.70 | 63.13 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 420,000 | 65.70 | 69.57 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 420,000 | 65.70 | 76.97 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 420,000 | 65.70 | 74.00 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 420,000 | 65.70 | 68.03 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 420,000 | 65.70 | 65.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。