← 返回 00861 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00861 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 86,000 | 281.79 | 333.50 | 18.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 87,000 | 281.79 | 344.17 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 87,000 | 281.79 | 336.67 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 87,000 | 281.79 | 338.17 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 87,000 | 281.79 | 339.83 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 87,000 | 281.79 | 334.33 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 87,000 | 281.79 | 333.67 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 87,000 | 281.79 | 334.50 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 87,000 | 281.79 | 330.17 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 87,000 | 281.79 | 325.50 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 87,000 | 281.79 | 323.83 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 87,000 | 281.79 | 323.17 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 87,000 | 281.79 | 328.33 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 87,000 | 281.79 | 327.33 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 87,000 | 281.79 | 327.00 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 87,000 | 281.79 | 334.33 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 87,000 | 281.79 | 327.33 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 87,000 | 281.79 | 324.67 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 87,000 | 281.79 | 324.00 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 87,000 | 281.79 | 313.83 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 87,000 | 281.79 | 309.00 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 87,000 | 281.79 | 299.33 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 87,000 | 281.79 | 302.00 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 87,000 | 281.79 | 305.67 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 87,000 | 281.79 | 298.83 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 87,000 | 281.79 | 293.50 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 87,000 | 281.79 | 291.83 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 87,000 | 281.79 | 282.00 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 87,000 | 281.79 | 311.17 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 87,000 | 281.79 | 312.33 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 87,000 | 281.79 | 321.00 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 87,000 | 281.79 | 330.33 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 87,000 | 281.79 | 333.83 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 87,000 | 281.79 | 330.00 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 87,000 | 281.79 | 320.67 | 13.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 86,000 | 281.34 | 319.33 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 86,000 | 281.34 | 333.00 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 86,000 | 281.34 | 353.83 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 86,000 | 281.34 | 380.33 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 86,000 | 281.34 | 376.00 | 33.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 86,000 | 281.34 | 379.00 | 34.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 86,000 | 281.34 | 375.83 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 86,000 | 281.34 | 374.83 | 33.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 86,000 | 281.34 | 375.17 | 33.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 86,000 | 281.34 | 383.00 | 36.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 86,000 | 281.34 | 368.83 | 31.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 86,000 | 281.34 | 372.33 | 32.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 86,000 | 281.34 | 368.33 | 30.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 86,000 | 281.34 | 367.33 | 30.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 86,000 | 281.34 | 363.67 | 29.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 86,000 | 281.34 | 368.83 | 31.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 86,000 | 281.34 | 369.50 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 86,000 | 281.34 | 373.83 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 86,000 | 281.34 | 380.50 | 35.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 86,000 | 281.34 | 376.00 | 33.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 86,000 | 281.34 | 368.67 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 86,000 | 281.34 | 365.67 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 86,000 | 281.34 | 374.83 | 33.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 86,000 | 281.34 | 376.00 | 33.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 86,000 | 281.34 | 371.33 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 86,000 | 281.34 | 374.83 | 33.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 86,000 | 281.34 | 377.17 | 34.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 86,000 | 281.34 | 370.00 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 86,000 | 281.34 | 387.00 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 86,000 | 281.34 | 403.67 | 43.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 86,000 | 281.34 | 416.00 | 47.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 86,000 | 281.34 | 393.17 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 86,000 | 281.34 | 368.67 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 86,000 | 281.34 | 331.17 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 86,000 | 281.34 | 312.00 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 86,000 | 281.34 | 315.83 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 86,000 | 281.34 | 320.00 | 13.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 87,000 | 281.34 | 312.83 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 87,000 | 281.34 | 305.17 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 87,000 | 281.34 | 290.83 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 87,000 | 281.34 | 294.17 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 87,000 | 281.34 | 300.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 87,000 | 281.34 | 309.33 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 87,000 | 281.34 | 339.67 | 20.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 87,000 | 281.34 | 339.67 | 20.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 87,000 | 281.34 | 341.83 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 87,000 | 281.34 | 345.00 | 22.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 87,000 | 281.34 | 340.50 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 87,000 | 281.34 | 345.83 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 87,000 | 281.34 | 340.83 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 87,000 | 281.34 | 319.83 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 87,000 | 281.34 | 318.17 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 87,000 | 281.34 | 315.17 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 87,000 | 281.34 | 320.33 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 87,000 | 281.34 | 322.83 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 87,000 | 281.34 | 324.50 | 15.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 88,000 | 281.34 | 322.50 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 88,000 | 281.34 | 326.00 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 88,000 | 281.34 | 337.83 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 88,000 | 281.34 | 337.67 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 88,000 | 281.34 | 326.50 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 88,000 | 281.34 | 322.67 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 88,000 | 281.34 | 316.00 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 88,000 | 281.34 | 313.50 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 88,000 | 281.34 | 324.50 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 88,000 | 281.34 | 317.50 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 88,000 | 281.34 | 320.33 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 88,000 | 281.34 | 307.33 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 88,000 | 281.34 | 302.83 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 88,000 | 281.34 | 287.50 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 88,000 | 281.34 | 286.83 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 88,000 | 281.34 | 288.83 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 88,000 | 281.34 | 280.33 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 88,000 | 281.34 | 282.00 | 0.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 87,000 | 281.33 | 286.83 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 97,000 | 281.33 | 287.33 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 97,000 | 281.33 | 285.17 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 97,000 | 281.33 | 282.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 97,000 | 281.33 | 279.33 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 97,000 | 281.33 | 284.17 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 97,000 | 281.33 | 288.17 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 97,000 | 281.33 | 293.17 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 97,000 | 281.33 | 289.83 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 97,000 | 281.33 | 289.50 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 97,000 | 281.33 | 287.50 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 97,000 | 281.33 | 287.83 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 97,000 | 281.33 | 287.33 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 97,000 | 281.33 | 283.17 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 97,000 | 281.33 | 278.67 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 97,000 | 281.33 | 286.83 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 99,000 | 281.33 | 289.50 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 99,000 | 281.33 | 283.83 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 99,000 | 281.33 | 296.50 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 99,000 | 281.33 | 297.33 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 99,000 | 281.33 | 294.50 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 99,000 | 281.33 | 294.00 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 99,000 | 281.33 | 284.17 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 99,000 | 281.33 | 284.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 99,000 | 281.33 | 284.50 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 99,000 | 281.33 | 284.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 99,000 | 281.33 | 283.50 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 99,000 | 281.33 | 276.00 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 99,000 | 281.33 | 275.50 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 99,000 | 281.33 | 276.33 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 99,000 | 281.33 | 276.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 99,000 | 281.33 | 274.67 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 99,000 | 281.33 | 279.83 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 99,000 | 281.33 | 284.17 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 99,000 | 281.33 | 287.83 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 99,000 | 281.33 | 287.50 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 99,000 | 281.33 | 284.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 99,000 | 281.33 | 281.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。