← 返回 00861 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00861 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 10,000 | 3,151.67 | 5,401.67 | 71.39% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 9,000 | 2,901.67 | 5,395.00 | 85.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 9,000 | 2,901.67 | 5,376.67 | 85.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 9,000 | 2,901.67 | 5,520.00 | 90.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 9,000 | 2,901.67 | 5,621.67 | 93.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 9,000 | 2,901.67 | 5,428.33 | 87.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 9,000 | 2,901.67 | 5,511.67 | 89.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 9,000 | 2,901.67 | 5,605.00 | 93.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 9,000 | 2,901.67 | 5,790.00 | 99.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 9,000 | 2,901.67 | 5,485.00 | 89.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 9,000 | 2,901.67 | 5,516.67 | 90.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 9,000 | 2,901.67 | 5,781.67 | 99.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 9,000 | 2,901.67 | 5,988.33 | 106.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 9,000 | 2,901.67 | 5,940.00 | 104.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 9,000 | 2,901.67 | 6,281.67 | 116.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 9,000 | 2,901.67 | 6,301.67 | 117.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 9,000 | 2,901.67 | 6,045.00 | 108.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 9,000 | 2,901.67 | 5,740.00 | 97.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,000 | 2,901.67 | 5,646.67 | 94.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 9,000 | 2,901.67 | 5,436.67 | 87.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 9,000 | 2,901.67 | 5,343.33 | 84.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 9,000 | 2,901.67 | 5,273.33 | 81.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 9,000 | 2,901.67 | 5,263.33 | 81.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 9,000 | 2,901.67 | 5,278.33 | 81.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 9,000 | 2,901.67 | 5,075.00 | 74.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 9,000 | 2,901.67 | 5,035.00 | 73.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 9,000 | 2,901.67 | 4,745.00 | 63.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 9,000 | 2,901.67 | 4,251.67 | 46.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 9,000 | 2,901.67 | 4,186.67 | 44.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 9,000 | 2,901.67 | 4,500.00 | 55.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 9,000 | 2,901.67 | 4,781.67 | 64.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 9,000 | 2,901.67 | 4,843.33 | 66.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,000 | 2,901.67 | 5,135.00 | 76.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,000 | 2,901.67 | 5,140.00 | 77.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 9,000 | 2,901.67 | 4,740.00 | 63.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 9,000 | 2,901.67 | 4,378.33 | 50.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 9,000 | 2,901.67 | 4,608.33 | 58.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 9,000 | 2,901.67 | 4,948.33 | 70.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 9,000 | 2,901.67 | 5,088.33 | 75.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 9,000 | 2,901.67 | 4,958.33 | 70.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 9,000 | 2,901.67 | 5,190.00 | 78.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 9,000 | 2,901.67 | 5,355.00 | 84.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 9,000 | 2,901.67 | 5,373.33 | 85.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 9,000 | 2,901.67 | 5,323.33 | 83.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 9,000 | 2,901.67 | 5,733.33 | 97.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 9,000 | 2,901.67 | 5,598.33 | 92.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 9,000 | 2,901.67 | 5,501.67 | 89.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 9,000 | 2,901.67 | 5,361.67 | 84.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 9,000 | 2,901.67 | 5,385.00 | 85.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 9,000 | 2,901.67 | 5,371.67 | 85.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 9,000 | 2,901.67 | 5,613.33 | 93.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 9,000 | 2,901.67 | 5,493.33 | 89.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 9,000 | 2,901.67 | 5,613.33 | 93.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 9,000 | 2,901.67 | 5,895.00 | 103.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,000 | 2,901.67 | 5,476.67 | 88.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,000 | 2,901.67 | 5,105.00 | 75.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,000 | 2,901.67 | 5,135.00 | 76.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 9,000 | 2,901.67 | 5,015.00 | 72.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 9,000 | 2,901.67 | 5,026.67 | 73.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 9,000 | 2,901.67 | 5,008.33 | 72.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 9,000 | 2,901.67 | 5,020.00 | 73.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 9,000 | 2,901.67 | 4,983.33 | 71.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 9,000 | 2,901.67 | 4,703.33 | 62.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 9,000 | 2,901.67 | 4,818.33 | 66.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 9,000 | 2,901.67 | 4,818.33 | 66.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 9,000 | 2,901.67 | 4,886.67 | 68.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 9,000 | 2,901.67 | 4,918.33 | 69.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 9,000 | 2,901.67 | 5,111.67 | 76.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 9,000 | 2,901.67 | 5,098.33 | 75.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 9,000 | 2,901.67 | 5,198.33 | 79.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 9,000 | 2,901.67 | 5,383.33 | 85.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 9,000 | 2,901.67 | 5,361.67 | 84.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 10,000 | 2,901.67 | 4,963.33 | 71.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 10,000 | 2,901.67 | 4,676.67 | 61.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 10,000 | 2,901.67 | 4,428.33 | 52.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 10,000 | 2,901.67 | 4,546.67 | 56.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 10,000 | 2,901.67 | 4,473.33 | 54.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 10,000 | 2,901.67 | 4,750.00 | 63.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 10,000 | 2,901.67 | 5,018.33 | 72.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 10,000 | 2,901.67 | 4,910.00 | 69.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 10,000 | 2,901.67 | 4,928.33 | 69.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 10,000 | 2,901.67 | 4,730.00 | 63.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 10,000 | 2,901.67 | 4,775.00 | 64.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 10,000 | 2,901.67 | 4,966.67 | 71.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 10,000 | 2,901.67 | 4,896.67 | 68.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 10,000 | 2,901.67 | 4,701.67 | 62.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 10,000 | 2,901.67 | 4,685.00 | 61.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 10,000 | 2,901.67 | 4,563.33 | 57.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 10,000 | 2,901.67 | 4,353.33 | 50.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 10,000 | 2,901.67 | 4,456.67 | 53.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 10,000 | 2,901.67 | 4,668.33 | 60.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 10,000 | 2,901.67 | 4,396.67 | 51.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 10,000 | 2,901.67 | 4,171.67 | 43.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 10,000 | 2,901.67 | 4,053.33 | 39.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 10,000 | 2,901.67 | 3,923.33 | 35.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 10,000 | 2,901.67 | 3,828.33 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 10,000 | 2,901.67 | 3,798.33 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 10,000 | 2,901.67 | 3,848.33 | 32.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 10,000 | 2,901.67 | 3,795.00 | 30.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 10,000 | 2,901.67 | 3,583.33 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 10,000 | 2,901.67 | 3,361.67 | 15.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 10,000 | 2,901.67 | 3,371.67 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 10,000 | 2,901.67 | 3,250.00 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 10,000 | 2,901.67 | 3,158.33 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 10,000 | 2,901.67 | 2,901.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 10,000 | 2,901.67 | 2,841.67 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 10,000 | 2,901.67 | 2,821.67 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 10,000 | 2,901.67 | 2,675.00 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 10,000 | 2,901.67 | 2,780.00 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 10,000 | 2,901.67 | 2,901.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。