← 返回 00861 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00861 × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 43,000 | 494.18 | 956.00 | 93.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 43,000 | 494.18 | 905.00 | 83.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 43,000 | 494.18 | 950.33 | 92.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 43,000 | 494.18 | 969.67 | 96.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 43,000 | 494.18 | 958.67 | 93.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 43,000 | 494.18 | 999.00 | 102.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 43,000 | 494.18 | 1,136.67 | 130.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 43,000 | 494.18 | 1,178.33 | 138.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 43,000 | 494.18 | 1,140.00 | 130.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 43,000 | 494.18 | 1,073.33 | 117.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 43,000 | 494.18 | 1,086.67 | 119.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 43,000 | 494.18 | 1,078.33 | 118.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 43,000 | 494.18 | 1,130.00 | 128.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 43,000 | 494.18 | 1,126.67 | 127.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 43,000 | 494.18 | 1,153.33 | 133.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 43,000 | 494.18 | 1,091.67 | 120.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 43,000 | 494.18 | 1,013.33 | 105.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 43,000 | 494.18 | 1,007.00 | 103.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 43,000 | 494.18 | 1,000.00 | 102.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 43,000 | 494.18 | 986.33 | 99.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 43,000 | 494.18 | 987.67 | 99.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 43,000 | 494.18 | 965.33 | 95.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 43,000 | 494.18 | 965.33 | 95.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 43,000 | 494.18 | 980.33 | 98.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 43,000 | 494.18 | 915.00 | 85.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 43,000 | 494.18 | 857.33 | 73.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 43,000 | 494.18 | 787.00 | 59.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 43,000 | 494.18 | 708.33 | 43.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 43,000 | 494.18 | 720.67 | 45.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 43,000 | 494.18 | 773.33 | 56.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 43,000 | 494.18 | 835.33 | 69.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 43,000 | 494.18 | 852.00 | 72.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 43,000 | 494.18 | 895.33 | 81.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 43,000 | 494.18 | 896.67 | 81.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 43,000 | 494.18 | 808.33 | 63.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 43,000 | 494.18 | 769.67 | 55.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 43,000 | 494.18 | 810.00 | 63.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 43,000 | 494.18 | 889.67 | 80.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 43,000 | 494.18 | 922.00 | 86.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 43,000 | 494.18 | 871.33 | 76.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 43,000 | 494.18 | 914.33 | 85.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 43,000 | 494.18 | 889.00 | 79.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,000 | 494.18 | 862.67 | 74.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 43,000 | 494.18 | 859.00 | 73.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 43,000 | 494.18 | 928.67 | 87.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 43,000 | 494.18 | 990.67 | 100.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 43,000 | 494.18 | 1,063.33 | 115.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 43,000 | 494.18 | 1,050.00 | 112.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 43,000 | 494.18 | 978.67 | 98.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 43,000 | 494.18 | 1,009.67 | 104.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 43,000 | 494.18 | 994.67 | 101.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 43,000 | 494.18 | 933.00 | 88.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 43,000 | 494.18 | 1,007.67 | 103.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 43,000 | 494.18 | 1,017.33 | 105.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 43,000 | 494.18 | 979.33 | 98.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 43,000 | 494.18 | 987.67 | 99.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 43,000 | 494.18 | 983.67 | 99.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 43,000 | 494.18 | 947.00 | 91.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 43,000 | 494.18 | 907.33 | 83.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 43,000 | 494.18 | 857.00 | 73.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 43,000 | 494.18 | 906.33 | 83.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 43,000 | 494.18 | 953.67 | 92.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 43,000 | 494.18 | 892.00 | 80.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 43,000 | 494.18 | 930.67 | 88.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 43,000 | 494.18 | 982.00 | 98.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 43,000 | 494.18 | 991.33 | 100.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 43,000 | 494.18 | 991.67 | 100.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 43,000 | 494.18 | 1,058.33 | 114.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 43,000 | 494.18 | 1,061.67 | 114.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 43,000 | 494.18 | 1,051.67 | 112.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 43,000 | 494.18 | 1,078.33 | 118.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 43,000 | 494.18 | 1,053.00 | 113.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 44,000 | 494.18 | 962.33 | 94.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 44,000 | 494.18 | 892.67 | 80.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 44,000 | 494.18 | 815.33 | 64.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 44,000 | 494.18 | 828.67 | 67.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 44,000 | 494.18 | 803.33 | 62.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 44,000 | 494.18 | 845.67 | 71.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 44,000 | 494.18 | 892.67 | 80.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 44,000 | 494.18 | 882.67 | 78.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 44,000 | 494.18 | 891.00 | 80.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 44,000 | 494.18 | 857.33 | 73.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 44,000 | 494.18 | 832.67 | 68.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 44,000 | 494.18 | 887.67 | 79.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 44,000 | 494.18 | 877.33 | 77.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 44,000 | 494.18 | 914.67 | 85.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 44,000 | 494.18 | 897.67 | 81.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 44,000 | 494.18 | 860.33 | 74.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 44,000 | 494.18 | 805.67 | 63.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 44,000 | 494.18 | 844.33 | 70.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 44,000 | 494.18 | 822.67 | 66.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 44,000 | 494.18 | 780.00 | 57.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 44,000 | 494.18 | 712.33 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 44,000 | 494.18 | 719.00 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 44,000 | 494.18 | 708.33 | 43.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 44,000 | 494.18 | 676.33 | 36.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 44,000 | 494.18 | 640.33 | 29.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 44,000 | 494.18 | 632.33 | 27.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 44,000 | 494.18 | 615.67 | 24.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 44,000 | 494.18 | 606.33 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 44,000 | 494.18 | 632.67 | 28.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 44,000 | 494.18 | 639.33 | 29.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 44,000 | 494.18 | 631.33 | 27.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 44,000 | 494.18 | 612.33 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 44,000 | 494.18 | 559.67 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 44,000 | 494.18 | 523.67 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 44,000 | 494.18 | 484.67 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 44,000 | 494.18 | 456.00 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 44,000 | 494.18 | 487.67 | -1.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 43,000 | 494.33 | 494.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。