← 返回 00861 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00861 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 110,000 | 309.60 | 616.33 | 99.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 111,000 | 309.60 | 589.67 | 90.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 111,000 | 309.60 | 593.00 | 91.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 111,000 | 309.60 | 594.33 | 91.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 111,000 | 309.60 | 602.33 | 94.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 111,000 | 309.60 | 583.33 | 88.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 111,000 | 309.60 | 619.00 | 99.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 111,000 | 309.60 | 602.00 | 94.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 111,000 | 309.60 | 586.67 | 89.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 111,000 | 309.60 | 583.67 | 88.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 111,000 | 309.60 | 592.67 | 91.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 111,000 | 309.60 | 586.33 | 89.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 111,000 | 309.60 | 583.00 | 88.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 111,000 | 309.60 | 582.67 | 88.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 111,000 | 309.60 | 609.67 | 96.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 111,000 | 309.60 | 624.33 | 101.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 111,000 | 309.60 | 619.67 | 100.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 111,000 | 309.60 | 629.00 | 103.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 111,000 | 309.60 | 624.67 | 101.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 111,000 | 309.60 | 623.67 | 101.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 111,000 | 309.60 | 624.00 | 101.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 111,000 | 309.60 | 591.00 | 90.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 111,000 | 309.60 | 588.67 | 90.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 111,000 | 309.60 | 601.67 | 94.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 111,000 | 309.60 | 588.00 | 89.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 111,000 | 309.60 | 604.00 | 95.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 111,000 | 309.60 | 555.00 | 79.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 111,000 | 309.60 | 501.17 | 61.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 111,000 | 309.60 | 515.00 | 66.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 111,000 | 309.60 | 562.33 | 81.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 111,000 | 309.60 | 603.67 | 94.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 111,000 | 309.60 | 619.33 | 100.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 111,000 | 309.60 | 650.33 | 110.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 111,000 | 309.60 | 660.33 | 113.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 111,000 | 309.60 | 625.33 | 101.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 110,000 | 306.72 | 597.00 | 94.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 110,000 | 306.72 | 621.00 | 102.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 110,000 | 306.72 | 681.33 | 122.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 110,000 | 306.72 | 677.67 | 120.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 110,000 | 306.72 | 641.00 | 108.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 110,000 | 306.72 | 672.33 | 119.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 110,000 | 306.72 | 663.00 | 116.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 110,000 | 306.72 | 632.33 | 106.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 110,000 | 306.72 | 667.00 | 117.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 110,000 | 306.72 | 689.00 | 124.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 110,000 | 306.72 | 713.33 | 132.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 110,000 | 306.72 | 705.33 | 129.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 110,000 | 306.72 | 672.33 | 119.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 110,000 | 306.72 | 623.33 | 103.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 110,000 | 306.72 | 652.33 | 112.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 110,000 | 306.72 | 648.33 | 111.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 110,000 | 306.72 | 643.33 | 109.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 110,000 | 306.72 | 674.67 | 119.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 110,000 | 306.72 | 666.67 | 117.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 110,000 | 306.72 | 607.33 | 98.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 110,000 | 306.72 | 587.67 | 91.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 110,000 | 306.72 | 590.67 | 92.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 110,000 | 306.72 | 601.00 | 95.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 110,000 | 306.72 | 587.67 | 91.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 110,000 | 306.72 | 539.00 | 75.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 110,000 | 306.72 | 546.67 | 78.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 110,000 | 306.72 | 562.33 | 83.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 110,000 | 306.72 | 534.33 | 74.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 110,000 | 306.72 | 574.67 | 87.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 110,000 | 306.72 | 602.67 | 96.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 110,000 | 306.72 | 622.67 | 103.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 110,000 | 306.72 | 591.67 | 92.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 110,000 | 306.72 | 605.00 | 97.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 110,000 | 306.72 | 621.00 | 102.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 110,000 | 306.72 | 637.33 | 107.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 110,000 | 306.72 | 645.67 | 110.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 110,000 | 306.72 | 612.33 | 99.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 111,000 | 306.72 | 548.67 | 78.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 111,000 | 306.72 | 505.83 | 64.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 111,000 | 306.72 | 474.17 | 54.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 111,000 | 306.72 | 479.83 | 56.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 111,000 | 306.72 | 513.00 | 67.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 111,000 | 306.72 | 549.33 | 79.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 111,000 | 306.72 | 553.33 | 80.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 111,000 | 306.72 | 546.33 | 78.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 111,000 | 306.72 | 555.67 | 81.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 111,000 | 306.72 | 532.00 | 73.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 111,000 | 306.72 | 518.67 | 69.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 111,000 | 306.72 | 544.00 | 77.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 111,000 | 306.72 | 527.33 | 71.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 111,000 | 306.72 | 527.67 | 72.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 111,000 | 306.72 | 515.67 | 68.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 111,000 | 306.72 | 489.33 | 59.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 111,000 | 306.72 | 484.33 | 57.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 111,000 | 306.72 | 496.33 | 61.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 111,000 | 306.72 | 504.67 | 64.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 112,000 | 306.72 | 487.83 | 59.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 112,000 | 306.72 | 472.67 | 54.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 112,000 | 306.72 | 466.17 | 51.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 112,000 | 306.72 | 469.67 | 53.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 112,000 | 306.72 | 463.00 | 50.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 112,000 | 306.72 | 447.50 | 45.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 112,000 | 306.72 | 446.50 | 45.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 112,000 | 306.72 | 445.83 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 112,000 | 306.72 | 427.33 | 39.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 112,000 | 306.72 | 416.17 | 35.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 112,000 | 306.72 | 391.83 | 27.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 112,000 | 306.72 | 389.17 | 26.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 112,000 | 306.72 | 377.33 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 112,000 | 306.72 | 355.50 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 112,000 | 306.72 | 364.17 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 112,000 | 306.72 | 355.50 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 112,000 | 306.72 | 334.00 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 112,000 | 306.72 | 350.17 | 14.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 111,000 | 306.33 | 350.00 | 14.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 115,000 | 306.33 | 359.17 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 115,000 | 306.33 | 352.17 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 115,000 | 306.33 | 334.17 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 115,000 | 306.33 | 326.33 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 115,000 | 306.33 | 345.50 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 115,000 | 306.33 | 346.83 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 115,000 | 306.33 | 356.17 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 115,000 | 306.33 | 342.17 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 115,000 | 306.33 | 339.83 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 115,000 | 306.33 | 337.00 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 115,000 | 306.33 | 338.00 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 115,000 | 306.33 | 344.33 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 115,000 | 306.33 | 338.67 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 115,000 | 306.33 | 316.00 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 115,000 | 306.33 | 343.50 | 12.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 118,000 | 306.33 | 351.00 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 118,000 | 306.33 | 333.33 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 118,000 | 306.33 | 363.83 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 118,000 | 306.33 | 370.33 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 118,000 | 306.33 | 387.50 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 118,000 | 306.33 | 386.50 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 118,000 | 306.33 | 374.33 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 118,000 | 306.33 | 357.67 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 118,000 | 306.33 | 352.00 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 118,000 | 306.33 | 348.17 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 118,000 | 306.33 | 324.50 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 118,000 | 306.33 | 303.83 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 118,000 | 306.33 | 286.33 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 118,000 | 306.33 | 302.00 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 119,000 | 306.33 | 301.67 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 119,000 | 306.33 | 292.83 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 119,000 | 306.33 | 299.33 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 119,000 | 306.33 | 312.00 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 119,000 | 306.33 | 313.83 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 119,000 | 306.33 | 309.17 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 119,000 | 306.33 | 311.00 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 119,000 | 306.33 | 306.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。