← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2059 川湖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 7,000 | 5,091.19 | 13,078.33 | 156.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,000 | 5,091.19 | 13,686.67 | 168.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,000 | 5,091.19 | 13,633.33 | 167.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,000 | 5,091.19 | 13,895.00 | 172.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,000 | 5,091.19 | 14,298.33 | 180.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,000 | 5,091.19 | 14,113.33 | 177.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,000 | 5,091.19 | 14,300.00 | 180.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,000 | 5,091.19 | 14,413.33 | 183.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,000 | 5,091.19 | 14,318.33 | 181.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 6,000 | 3,553.33 | 14,325.00 | 303.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,000 | 3,553.33 | 14,260.00 | 301.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,000 | 3,553.33 | 13,565.00 | 281.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,000 | 3,553.33 | 14,071.67 | 296.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,000 | 3,553.33 | 14,163.33 | 298.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,000 | 3,553.33 | 14,473.33 | 307.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,000 | 3,553.33 | 13,750.00 | 286.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,000 | 3,553.33 | 12,393.33 | 248.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,000 | 3,553.33 | 12,191.67 | 243.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,000 | 3,553.33 | 12,043.33 | 238.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,000 | 3,553.33 | 12,156.67 | 242.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,000 | 3,553.33 | 11,905.00 | 235.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,000 | 3,553.33 | 11,110.00 | 212.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,000 | 3,553.33 | 9,903.33 | 178.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,000 | 3,553.33 | 9,440.00 | 165.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,000 | 3,553.33 | 9,236.67 | 159.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,000 | 3,553.33 | 8,478.33 | 138.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,000 | 3,553.33 | 7,820.00 | 120.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,000 | 3,553.33 | 7,130.00 | 100.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,000 | 3,553.33 | 7,193.33 | 102.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,000 | 3,553.33 | 7,573.33 | 113.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,000 | 3,553.33 | 8,075.00 | 127.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,000 | 3,553.33 | 7,840.00 | 120.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,000 | 3,553.33 | 8,185.00 | 130.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,000 | 3,553.33 | 8,226.67 | 131.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,000 | 3,553.33 | 7,776.67 | 118.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,000 | 3,553.33 | 7,816.67 | 119.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,000 | 3,553.33 | 8,100.00 | 127.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,000 | 3,553.33 | 8,616.67 | 142.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,000 | 3,553.33 | 8,388.33 | 136.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,000 | 3,553.33 | 7,858.33 | 121.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,000 | 3,553.33 | 8,090.00 | 127.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,000 | 3,553.33 | 8,266.67 | 132.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,000 | 3,553.33 | 8,128.33 | 128.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,000 | 3,553.33 | 8,340.00 | 134.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,000 | 3,553.33 | 7,760.00 | 118.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,000 | 3,553.33 | 7,711.67 | 117.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,000 | 3,553.33 | 7,610.00 | 114.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,000 | 3,553.33 | 7,245.00 | 103.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,000 | 3,553.33 | 7,101.67 | 99.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,000 | 3,553.33 | 7,121.67 | 100.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,000 | 3,553.33 | 7,445.00 | 109.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,000 | 3,553.33 | 7,466.67 | 110.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,000 | 3,553.33 | 7,463.33 | 110.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,000 | 3,553.33 | 7,381.67 | 107.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,000 | 3,553.33 | 6,793.33 | 91.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,000 | 3,553.33 | 6,623.33 | 86.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,000 | 3,553.33 | 6,768.33 | 90.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,000 | 3,553.33 | 7,030.00 | 97.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,000 | 3,553.33 | 6,891.67 | 93.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,000 | 3,553.33 | 6,343.33 | 78.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,000 | 3,553.33 | 6,530.00 | 83.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,000 | 3,553.33 | 6,625.00 | 86.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,000 | 3,553.33 | 6,120.00 | 72.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,000 | 3,553.33 | 5,456.67 | 53.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,000 | 3,553.33 | 5,325.00 | 49.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,000 | 3,553.33 | 5,256.67 | 47.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,000 | 3,553.33 | 5,088.33 | 43.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,000 | 3,553.33 | 5,223.33 | 47.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,000 | 3,553.33 | 5,011.67 | 41.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,000 | 3,553.33 | 4,811.67 | 35.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,000 | 3,553.33 | 4,996.67 | 40.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,000 | 3,553.33 | 5,038.33 | 41.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,000 | 3,553.33 | 4,965.00 | 39.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,000 | 3,553.33 | 4,845.00 | 36.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,000 | 3,553.33 | 4,528.33 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,000 | 3,553.33 | 4,555.00 | 28.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,000 | 3,553.33 | 4,685.00 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,000 | 3,553.33 | 4,915.00 | 38.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,000 | 3,553.33 | 5,140.00 | 44.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,000 | 3,553.33 | 5,201.67 | 46.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,000 | 3,553.33 | 5,441.67 | 53.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,000 | 3,553.33 | 5,471.67 | 53.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,000 | 3,553.33 | 5,275.00 | 48.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,000 | 3,553.33 | 4,840.00 | 36.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,000 | 3,553.33 | 4,340.00 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,000 | 3,553.33 | 4,098.33 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,000 | 3,553.33 | 4,026.67 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,000 | 3,553.33 | 3,996.67 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,000 | 3,553.33 | 4,085.00 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,000 | 3,553.33 | 3,993.33 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,000 | 3,553.33 | 3,916.67 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,000 | 3,553.33 | 3,720.00 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,000 | 3,553.33 | 3,720.00 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,000 | 3,553.33 | 3,906.67 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,000 | 3,553.33 | 3,843.33 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,000 | 3,553.33 | 3,720.00 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,000 | 3,553.33 | 3,573.33 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,000 | 3,553.33 | 3,485.00 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 6,000 | 3,553.33 | 3,483.33 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,000 | 3,553.33 | 3,463.33 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,000 | 3,553.33 | 3,351.67 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,000 | 3,553.33 | 3,343.33 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,000 | 3,553.33 | 3,295.00 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,000 | 3,553.33 | 3,316.67 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,000 | 3,553.33 | 3,251.67 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,000 | 3,553.33 | 3,415.00 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,000 | 3,553.33 | 3,410.00 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,000 | 3,553.33 | 3,236.67 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,000 | 3,553.33 | 3,475.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,000 | 3,553.33 | 3,591.67 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,000 | 3,553.33 | 3,666.67 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,000 | 3,553.33 | 3,615.00 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,000 | 3,553.33 | 3,521.67 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,000 | 3,553.33 | 3,388.33 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,000 | 3,553.33 | 3,461.67 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,000 | 3,553.33 | 3,531.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,000 | 3,553.33 | 3,428.33 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,000 | 3,553.33 | 3,368.33 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,000 | 3,553.33 | 3,328.33 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,000 | 3,553.33 | 3,338.33 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,000 | 3,553.33 | 3,308.33 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,000 | 3,553.33 | 3,260.00 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,000 | 3,553.33 | 3,070.00 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,000 | 3,553.33 | 2,980.00 | -16.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,000 | 3,553.33 | 3,235.00 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,000 | 3,553.33 | 3,326.67 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,000 | 3,553.33 | 3,171.67 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,000 | 3,553.33 | 3,333.33 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,000 | 3,553.33 | 3,430.00 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,000 | 3,553.33 | 3,461.67 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,000 | 3,553.33 | 3,328.33 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,000 | 3,553.33 | 3,090.00 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,000 | 3,553.33 | 3,025.00 | -14.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,000 | 3,553.33 | 2,993.33 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,000 | 3,553.33 | 2,938.33 | -17.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,000 | 3,553.33 | 2,955.00 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,000 | 3,553.33 | 2,950.00 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,000 | 3,553.33 | 3,068.33 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,000 | 3,553.33 | 3,063.33 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,000 | 3,553.33 | 3,106.67 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,000 | 3,553.33 | 3,088.33 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,000 | 3,553.33 | 3,150.00 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,000 | 3,553.33 | 3,260.00 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,000 | 3,553.33 | 3,426.67 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,000 | 3,553.33 | 3,508.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,000 | 3,553.33 | 3,523.33 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 6,000 | 3,553.33 | 3,553.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。