← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 1,089,000 | 83.23 | 138.17 | 66.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,089,000 | 83.23 | 129.17 | 55.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,089,000 | 83.23 | 125.67 | 50.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,089,000 | 83.23 | 128.33 | 54.20% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,094,000 | 83.23 | 132.00 | 58.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,094,000 | 83.23 | 127.33 | 53.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,094,000 | 83.23 | 126.67 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,094,000 | 83.23 | 119.67 | 43.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 1,088,000 | 83.02 | 123.33 | 48.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 1,083,000 | 82.84 | 123.17 | 48.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,083,000 | 82.84 | 123.00 | 48.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,083,000 | 82.84 | 115.83 | 39.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,083,000 | 82.84 | 115.17 | 39.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,083,000 | 82.84 | 115.33 | 39.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,083,000 | 82.84 | 120.17 | 45.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,083,000 | 82.84 | 122.33 | 47.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,083,000 | 82.84 | 122.17 | 47.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,083,000 | 82.84 | 126.00 | 52.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,083,000 | 82.84 | 123.17 | 48.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,083,000 | 82.84 | 122.50 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,083,000 | 82.84 | 121.17 | 46.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,083,000 | 82.84 | 117.17 | 41.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,083,000 | 82.84 | 121.00 | 46.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,083,000 | 82.84 | 124.17 | 49.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,083,000 | 82.84 | 118.00 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,083,000 | 82.84 | 120.00 | 44.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,077,000 | 82.63 | 121.00 | 46.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,077,000 | 82.63 | 109.17 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,077,000 | 82.63 | 105.67 | 27.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,077,000 | 82.63 | 114.67 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,077,000 | 82.63 | 123.67 | 49.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,077,000 | 82.63 | 131.33 | 58.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,077,000 | 82.63 | 138.83 | 68.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 1,050,000 | 81.19 | 140.50 | 73.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,050,000 | 81.19 | 132.67 | 63.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 962,000 | 76.48 | 133.67 | 74.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 962,000 | 76.48 | 145.33 | 90.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 962,000 | 76.48 | 162.33 | 112.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 962,000 | 76.48 | 162.67 | 112.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 962,000 | 76.48 | 147.33 | 92.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 962,000 | 76.48 | 154.33 | 101.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 861,000 | 67.34 | 157.00 | 133.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 861,000 | 67.34 | 158.33 | 135.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 861,000 | 67.34 | 158.17 | 134.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 861,000 | 67.34 | 167.17 | 148.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 861,000 | 67.34 | 163.83 | 143.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 861,000 | 67.34 | 169.50 | 151.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 861,000 | 67.34 | 167.50 | 148.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 876,000 | 67.34 | 163.67 | 143.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 876,000 | 67.34 | 167.33 | 148.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 876,000 | 67.34 | 179.00 | 165.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 876,000 | 67.34 | 176.33 | 161.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 876,000 | 67.34 | 171.17 | 154.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 876,000 | 67.34 | 160.00 | 137.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 876,000 | 67.34 | 143.33 | 112.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 876,000 | 67.34 | 139.33 | 106.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 876,000 | 67.34 | 141.33 | 109.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 876,000 | 67.34 | 140.67 | 108.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 876,000 | 67.34 | 134.50 | 99.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 876,000 | 67.34 | 122.50 | 81.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 876,000 | 67.34 | 122.17 | 81.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 876,000 | 67.34 | 125.83 | 86.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 876,000 | 67.34 | 121.67 | 80.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 876,000 | 67.34 | 129.83 | 92.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 876,000 | 67.34 | 126.33 | 87.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 876,000 | 67.34 | 134.17 | 99.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 876,000 | 67.34 | 141.67 | 110.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 876,000 | 67.34 | 147.17 | 118.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 876,000 | 67.34 | 143.83 | 113.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 858,000 | 65.74 | 143.33 | 118.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 858,000 | 65.74 | 141.83 | 115.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 858,000 | 65.74 | 130.67 | 98.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 858,000 | 65.74 | 115.50 | 75.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 858,000 | 65.74 | 115.17 | 75.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 858,000 | 65.74 | 110.17 | 67.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 858,000 | 65.74 | 115.00 | 74.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 858,000 | 65.74 | 109.50 | 66.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 858,000 | 65.74 | 112.00 | 70.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 858,000 | 65.74 | 104.93 | 59.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 858,000 | 65.74 | 98.30 | 49.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 858,000 | 65.74 | 101.10 | 53.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 858,000 | 65.74 | 94.43 | 43.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 858,000 | 65.74 | 93.33 | 41.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 858,000 | 65.74 | 96.10 | 46.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 858,000 | 65.74 | 90.20 | 37.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 858,000 | 65.74 | 82.80 | 25.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 858,000 | 65.74 | 81.00 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 858,000 | 65.74 | 78.17 | 18.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 858,000 | 65.74 | 74.07 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 858,000 | 65.74 | 74.70 | 13.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 864,000 | 65.74 | 73.27 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 864,000 | 65.74 | 75.37 | 14.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 870,000 | 65.74 | 74.90 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 870,000 | 65.74 | 78.07 | 18.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 864,000 | 65.65 | 76.23 | 16.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 870,000 | 65.65 | 77.80 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 870,000 | 65.65 | 71.80 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 870,000 | 65.65 | 67.40 | 2.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 877,000 | 65.65 | 61.87 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 877,000 | 65.65 | 59.73 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 877,000 | 65.65 | 60.07 | -8.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 883,000 | 65.65 | 61.60 | -6.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 889,000 | 65.65 | 59.80 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 889,000 | 65.65 | 60.50 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 889,000 | 65.65 | 57.30 | -12.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 895,000 | 65.65 | 54.73 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 895,000 | 65.65 | 57.57 | -12.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 902,000 | 65.65 | 56.40 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 902,000 | 65.65 | 56.77 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 902,000 | 65.65 | 57.80 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 902,000 | 65.65 | 58.60 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 902,000 | 65.65 | 58.70 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 902,000 | 65.65 | 56.57 | -13.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 902,000 | 65.65 | 56.47 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 902,000 | 65.65 | 58.17 | -11.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 903,000 | 65.65 | 59.23 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 903,000 | 65.65 | 61.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 903,000 | 65.65 | 60.80 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 903,000 | 65.65 | 60.53 | -7.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 895,000 | 65.70 | 59.57 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 895,000 | 65.70 | 61.00 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 895,000 | 65.70 | 62.10 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 895,000 | 65.70 | 60.20 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 895,000 | 65.70 | 58.87 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 895,000 | 65.70 | 61.77 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 895,000 | 65.70 | 62.47 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 895,000 | 65.70 | 60.67 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 895,000 | 65.70 | 63.27 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 895,000 | 65.70 | 64.53 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 895,000 | 65.70 | 65.93 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 895,000 | 65.70 | 66.70 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 895,000 | 65.70 | 67.00 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 895,000 | 65.70 | 64.07 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 895,000 | 65.70 | 62.77 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 895,000 | 65.70 | 62.60 | -4.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 902,000 | 65.70 | 62.83 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 902,000 | 65.70 | 61.47 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 902,000 | 65.70 | 61.13 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 902,000 | 65.70 | 61.17 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 902,000 | 65.70 | 60.73 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 902,000 | 65.70 | 60.63 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 902,000 | 65.70 | 63.13 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 902,000 | 65.70 | 69.57 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 902,000 | 65.70 | 76.97 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 902,000 | 65.70 | 74.00 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 902,000 | 65.70 | 68.03 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 902,000 | 65.70 | 65.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。