← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 106,311 | 179.96 | 233.17 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 106,311 | 179.96 | 247.50 | 37.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 106,311 | 179.96 | 242.33 | 34.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 106,311 | 179.96 | 250.67 | 39.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 106,311 | 179.96 | 253.50 | 40.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 106,311 | 179.96 | 248.17 | 37.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 106,311 | 179.96 | 247.17 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 106,311 | 179.96 | 238.67 | 32.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 106,311 | 179.96 | 220.50 | 22.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 105,311 | 179.58 | 213.67 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 105,311 | 179.58 | 215.17 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 105,311 | 179.58 | 215.50 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 105,311 | 179.58 | 217.67 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 105,311 | 179.58 | 207.17 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 105,311 | 179.58 | 211.33 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 105,311 | 179.58 | 211.33 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 105,311 | 179.58 | 217.17 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 105,311 | 179.58 | 216.00 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 105,311 | 179.58 | 210.50 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 105,311 | 179.58 | 210.67 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 105,311 | 179.58 | 212.00 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 105,311 | 179.58 | 212.17 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 105,311 | 179.58 | 217.50 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 105,311 | 179.58 | 213.83 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 105,311 | 179.58 | 195.33 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 105,311 | 179.58 | 180.17 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 105,311 | 179.58 | 168.17 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 105,311 | 179.58 | 159.17 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 105,311 | 179.58 | 172.67 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 105,311 | 179.58 | 185.50 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 105,311 | 179.58 | 199.50 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 105,311 | 179.58 | 204.50 | 13.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 105,311 | 179.58 | 213.67 | 18.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 102,311 | 178.58 | 211.83 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 102,311 | 178.58 | 207.33 | 16.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 101,311 | 178.29 | 198.50 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 101,311 | 178.29 | 215.33 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 101,311 | 178.29 | 239.50 | 34.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 101,311 | 178.29 | 243.33 | 36.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 101,311 | 178.29 | 227.00 | 27.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 96,311 | 175.76 | 235.00 | 33.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 86,000 | 168.66 | 227.50 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 86,000 | 168.66 | 222.00 | 31.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 85,000 | 168.04 | 223.83 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 85,000 | 168.04 | 234.17 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 85,000 | 168.04 | 223.67 | 33.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 82,000 | 166.00 | 225.83 | 36.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 82,000 | 166.00 | 231.17 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 82,000 | 166.00 | 222.33 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 82,000 | 166.00 | 227.00 | 36.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 82,000 | 166.00 | 236.67 | 42.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 82,000 | 166.00 | 242.67 | 46.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 82,000 | 166.00 | 248.67 | 49.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 82,000 | 166.00 | 260.00 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 82,000 | 166.00 | 262.00 | 57.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 82,000 | 166.00 | 260.00 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 82,000 | 166.00 | 255.00 | 53.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 82,000 | 166.00 | 262.17 | 57.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 82,000 | 166.00 | 272.50 | 64.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 82,000 | 166.00 | 271.00 | 63.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 82,000 | 166.00 | 266.33 | 60.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 82,000 | 166.00 | 268.67 | 61.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 82,000 | 166.00 | 247.67 | 49.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 82,000 | 166.00 | 260.67 | 57.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 82,000 | 166.00 | 265.17 | 59.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 82,000 | 166.00 | 270.17 | 62.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 82,000 | 166.00 | 276.00 | 66.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 82,000 | 166.00 | 284.00 | 71.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 82,000 | 166.00 | 278.17 | 67.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 82,000 | 166.00 | 268.83 | 61.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 82,000 | 166.00 | 283.33 | 70.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 82,000 | 166.00 | 288.50 | 73.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 82,000 | 166.00 | 273.50 | 64.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 82,000 | 166.00 | 260.50 | 56.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 82,000 | 166.00 | 258.00 | 55.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 82,000 | 166.00 | 262.33 | 58.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 82,000 | 166.00 | 250.50 | 50.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 82,000 | 166.00 | 240.33 | 44.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 82,000 | 166.00 | 246.00 | 48.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 82,000 | 166.00 | 244.17 | 47.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 82,000 | 166.00 | 256.83 | 54.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 82,000 | 166.00 | 246.17 | 48.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 82,000 | 166.00 | 250.67 | 51.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 82,000 | 166.00 | 246.50 | 48.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 82,000 | 166.00 | 257.33 | 55.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 82,000 | 166.00 | 276.50 | 66.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 82,000 | 166.00 | 261.33 | 57.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 82,000 | 166.00 | 241.17 | 45.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 82,000 | 166.00 | 233.00 | 40.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 82,000 | 166.00 | 237.17 | 42.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 82,000 | 166.00 | 226.50 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 82,000 | 166.00 | 214.50 | 29.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 82,000 | 166.00 | 230.00 | 38.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 82,000 | 166.00 | 249.00 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 82,000 | 166.00 | 251.00 | 51.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 83,000 | 166.00 | 255.33 | 53.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 83,000 | 166.00 | 262.17 | 57.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 83,000 | 166.00 | 260.83 | 57.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 83,000 | 166.00 | 262.67 | 58.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 83,000 | 166.00 | 266.67 | 60.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 83,000 | 166.00 | 282.83 | 70.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 84,000 | 166.00 | 286.00 | 72.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 85,000 | 166.00 | 280.83 | 69.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 85,000 | 166.00 | 280.00 | 68.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 85,000 | 166.00 | 272.67 | 64.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 85,000 | 166.00 | 268.33 | 61.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 85,000 | 166.00 | 266.33 | 60.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 86,000 | 166.00 | 251.83 | 51.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 86,000 | 166.00 | 263.50 | 58.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 86,000 | 166.00 | 259.83 | 56.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 86,000 | 166.00 | 243.67 | 46.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 86,000 | 166.00 | 226.33 | 36.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 86,000 | 166.00 | 214.00 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 86,000 | 166.00 | 219.67 | 32.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 86,000 | 166.00 | 223.67 | 34.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 86,000 | 166.00 | 226.33 | 36.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 86,000 | 166.00 | 234.50 | 41.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 86,000 | 166.00 | 233.17 | 40.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 86,000 | 166.00 | 220.00 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 86,000 | 166.00 | 205.67 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 86,000 | 166.00 | 204.83 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 86,000 | 166.00 | 203.50 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 86,000 | 166.00 | 191.83 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 86,000 | 166.00 | 184.00 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 86,000 | 166.00 | 204.50 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 86,000 | 166.00 | 212.83 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 86,000 | 166.00 | 214.00 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 86,000 | 166.00 | 229.50 | 38.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 86,000 | 166.00 | 215.00 | 29.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 86,000 | 166.00 | 204.83 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 86,000 | 166.00 | 215.67 | 29.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 86,000 | 166.00 | 218.67 | 31.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 86,000 | 166.00 | 201.33 | 21.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 86,000 | 166.00 | 185.00 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 86,000 | 166.00 | 179.17 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 86,000 | 166.00 | 175.67 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 86,000 | 166.00 | 172.33 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 86,000 | 166.00 | 179.83 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 86,000 | 166.00 | 188.33 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 86,000 | 166.00 | 179.67 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 86,000 | 166.00 | 172.83 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 86,000 | 166.00 | 170.50 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 86,000 | 166.00 | 181.83 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 86,000 | 166.00 | 173.33 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 86,000 | 166.00 | 171.67 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 86,000 | 166.00 | 177.50 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 86,000 | 166.00 | 166.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。