← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2324 仁寶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 382,000 | 34.28 | 39.18 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 382,000 | 34.28 | 40.90 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 382,000 | 34.28 | 39.33 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 382,000 | 34.28 | 40.17 | 17.17% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 383,000 | 34.28 | 40.07 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 383,000 | 34.28 | 40.07 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 383,000 | 34.28 | 39.88 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 383,000 | 34.28 | 40.32 | 17.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 381,000 | 34.25 | 40.68 | 18.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 380,000 | 34.23 | 40.77 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 380,000 | 34.23 | 41.23 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 380,000 | 34.23 | 38.62 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 380,000 | 34.23 | 38.95 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 380,000 | 34.23 | 38.95 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 380,000 | 34.23 | 41.32 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 380,000 | 34.23 | 42.52 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 380,000 | 34.23 | 42.23 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 380,000 | 34.23 | 40.03 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 380,000 | 34.23 | 38.80 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 380,000 | 34.23 | 36.15 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 380,000 | 34.23 | 36.33 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 380,000 | 34.23 | 36.82 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 380,000 | 34.23 | 37.03 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 380,000 | 34.23 | 37.23 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 380,000 | 34.23 | 36.73 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 380,000 | 34.23 | 35.83 | 4.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 377,000 | 34.22 | 35.93 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 377,000 | 34.22 | 33.98 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 377,000 | 34.22 | 35.02 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 377,000 | 34.22 | 35.10 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 377,000 | 34.22 | 36.90 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 377,000 | 34.22 | 36.87 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 377,000 | 34.22 | 36.95 | 7.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 368,000 | 34.15 | 36.42 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 368,000 | 34.15 | 35.48 | 3.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 363,000 | 34.13 | 34.77 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 363,000 | 34.13 | 36.05 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 363,000 | 34.13 | 36.02 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 363,000 | 34.13 | 36.07 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 363,000 | 34.13 | 35.70 | 4.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 337,000 | 34.01 | 37.02 | 8.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 308,000 | 33.73 | 36.78 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 308,000 | 33.73 | 35.28 | 4.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 304,000 | 33.71 | 35.55 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 304,000 | 33.71 | 35.83 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 304,000 | 33.71 | 34.53 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 307,000 | 33.71 | 35.28 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 307,000 | 33.71 | 37.47 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 307,000 | 33.71 | 37.50 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 307,000 | 33.71 | 36.92 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 307,000 | 33.71 | 38.07 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 307,000 | 33.71 | 37.82 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 307,000 | 33.71 | 37.20 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 307,000 | 33.71 | 37.68 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 307,000 | 33.71 | 38.10 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 307,000 | 33.71 | 36.90 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 307,000 | 33.71 | 36.25 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 307,000 | 33.71 | 37.80 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 307,000 | 33.71 | 38.18 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 307,000 | 33.71 | 38.33 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 307,000 | 33.71 | 40.77 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 307,000 | 33.71 | 43.52 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 307,000 | 33.71 | 46.03 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 307,000 | 33.71 | 43.93 | 30.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 307,000 | 33.71 | 40.25 | 19.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 307,000 | 33.71 | 36.18 | 7.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 302,000 | 33.67 | 33.98 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 302,000 | 33.67 | 33.37 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 300,000 | 33.67 | 34.12 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 300,000 | 33.67 | 31.40 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 300,000 | 33.67 | 29.53 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 300,000 | 33.67 | 27.67 | -17.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 300,000 | 33.67 | 28.12 | -16.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 300,000 | 33.67 | 28.18 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 300,000 | 33.67 | 28.98 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 300,000 | 33.67 | 30.73 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 300,000 | 33.67 | 30.82 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 300,000 | 33.67 | 29.98 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 300,000 | 33.67 | 30.38 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 300,000 | 33.67 | 29.68 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 300,000 | 33.67 | 29.32 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 300,000 | 33.67 | 29.15 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 300,000 | 33.67 | 29.28 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 300,000 | 33.67 | 29.17 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 300,000 | 33.67 | 29.18 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 300,000 | 33.67 | 29.72 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 300,000 | 33.67 | 29.97 | -11.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 303,000 | 33.67 | 30.05 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 303,000 | 33.67 | 30.53 | -9.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 305,000 | 33.67 | 31.78 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 305,000 | 33.67 | 32.52 | -3.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 302,000 | 33.68 | 31.38 | -6.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 305,000 | 33.68 | 30.45 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 305,000 | 33.68 | 30.58 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 305,000 | 33.68 | 29.77 | -11.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 307,000 | 33.68 | 29.48 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 307,000 | 33.68 | 29.45 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 307,000 | 33.68 | 28.60 | -15.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 309,000 | 33.68 | 28.25 | -16.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 311,000 | 33.68 | 27.35 | -18.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 311,000 | 33.68 | 27.52 | -18.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 311,000 | 33.68 | 27.00 | -19.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 313,000 | 33.68 | 27.38 | -18.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 313,000 | 33.68 | 27.37 | -18.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 316,000 | 33.68 | 27.23 | -19.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 316,000 | 33.68 | 28.63 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 316,000 | 33.68 | 29.98 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 316,000 | 33.68 | 31.67 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 316,000 | 33.68 | 31.77 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 316,000 | 33.68 | 32.27 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 316,000 | 33.68 | 32.62 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 316,000 | 33.68 | 32.82 | -2.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 317,000 | 33.68 | 32.62 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 317,000 | 33.68 | 32.70 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 317,000 | 33.68 | 32.03 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 317,000 | 33.68 | 31.90 | -5.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 314,000 | 33.70 | 32.42 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 314,000 | 33.70 | 32.48 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 314,000 | 33.70 | 32.25 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 314,000 | 33.70 | 31.53 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 314,000 | 33.70 | 30.77 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 314,000 | 33.70 | 30.95 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 314,000 | 33.70 | 30.28 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 314,000 | 33.70 | 29.57 | -12.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 314,000 | 33.70 | 30.87 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 314,000 | 33.70 | 31.15 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 314,000 | 33.70 | 31.47 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 314,000 | 33.70 | 30.07 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 314,000 | 33.70 | 29.70 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 314,000 | 33.70 | 29.77 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 314,000 | 33.70 | 30.55 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 314,000 | 33.70 | 30.75 | -8.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 317,000 | 33.70 | 30.97 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 317,000 | 33.70 | 30.58 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 317,000 | 33.70 | 31.72 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 317,000 | 33.70 | 32.37 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 317,000 | 33.70 | 32.45 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 317,000 | 33.70 | 32.80 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 317,000 | 33.70 | 32.20 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 317,000 | 33.70 | 32.13 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 317,000 | 33.70 | 32.63 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 317,000 | 33.70 | 32.05 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 317,000 | 33.70 | 32.62 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 317,000 | 33.70 | 33.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。