← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 123,088 | 496.91 | 572.00 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 123,088 | 496.91 | 552.00 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 123,088 | 496.91 | 522.33 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 123,088 | 496.91 | 543.00 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 123,088 | 496.91 | 564.67 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 123,088 | 496.91 | 557.67 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 123,088 | 496.91 | 594.33 | 19.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 123,088 | 496.91 | 548.00 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 123,088 | 496.91 | 534.33 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 123,088 | 496.91 | 535.67 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 123,088 | 496.91 | 560.67 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 123,088 | 496.91 | 558.00 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 123,088 | 496.91 | 565.00 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 123,088 | 496.91 | 571.00 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 123,088 | 496.91 | 588.33 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 123,088 | 496.91 | 608.67 | 22.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 123,088 | 496.91 | 635.67 | 27.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 123,088 | 496.91 | 650.00 | 30.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 123,088 | 496.91 | 609.00 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 123,088 | 496.91 | 602.33 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 123,088 | 496.91 | 569.33 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 123,088 | 496.91 | 549.67 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 123,088 | 496.91 | 561.33 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 123,088 | 496.91 | 588.00 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 123,088 | 496.91 | 564.67 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 123,088 | 496.91 | 543.33 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 123,088 | 496.91 | 502.00 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 123,088 | 496.91 | 480.00 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 123,088 | 496.91 | 519.67 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 123,088 | 496.91 | 569.33 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 123,088 | 496.91 | 623.33 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 123,088 | 496.91 | 655.33 | 31.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 123,088 | 496.91 | 703.00 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 123,088 | 496.91 | 703.00 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 123,088 | 496.91 | 652.67 | 31.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 102,088 | 464.87 | 642.00 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 102,088 | 464.87 | 707.33 | 52.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 102,088 | 464.87 | 786.00 | 69.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 102,088 | 464.87 | 794.67 | 70.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 102,088 | 464.87 | 779.33 | 67.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 88,088 | 414.89 | 849.00 | 104.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 69,088 | 295.50 | 916.00 | 209.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 69,088 | 295.50 | 892.33 | 201.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 69,088 | 295.50 | 945.00 | 219.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 69,088 | 295.50 | 1,015.00 | 243.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 69,088 | 295.50 | 1,073.33 | 263.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 69,088 | 295.50 | 1,163.33 | 293.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 69,088 | 295.50 | 1,108.33 | 275.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 69,088 | 295.50 | 1,028.00 | 247.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 69,088 | 295.50 | 1,043.33 | 253.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 69,088 | 295.50 | 1,106.67 | 274.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 69,088 | 295.50 | 1,036.67 | 250.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 69,088 | 295.50 | 1,041.67 | 252.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 69,088 | 295.50 | 1,075.00 | 263.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 69,088 | 295.50 | 1,044.67 | 253.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 69,088 | 295.50 | 970.67 | 228.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 69,088 | 295.50 | 966.67 | 227.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 69,088 | 295.50 | 933.67 | 215.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 69,088 | 295.50 | 875.33 | 196.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 69,088 | 295.50 | 821.33 | 177.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 69,088 | 295.50 | 843.33 | 185.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 69,088 | 295.50 | 808.00 | 173.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 69,088 | 295.50 | 731.67 | 147.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 69,088 | 295.50 | 739.00 | 150.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 69,088 | 295.50 | 758.00 | 156.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 69,088 | 295.50 | 824.67 | 179.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 69,088 | 295.50 | 816.67 | 176.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 69,088 | 295.50 | 788.67 | 166.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 69,088 | 295.50 | 752.33 | 154.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 69,088 | 295.50 | 740.00 | 150.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 69,088 | 295.50 | 703.67 | 138.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 69,088 | 295.50 | 656.67 | 122.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 69,088 | 295.50 | 619.33 | 109.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 69,088 | 295.50 | 568.00 | 92.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 69,088 | 295.50 | 522.67 | 76.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 69,088 | 295.50 | 499.50 | 69.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 69,088 | 295.50 | 489.83 | 65.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 69,088 | 295.50 | 465.17 | 57.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 69,088 | 295.50 | 462.00 | 56.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 69,088 | 295.50 | 417.17 | 41.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 69,088 | 295.50 | 413.33 | 39.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 69,088 | 295.50 | 386.67 | 30.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 69,088 | 295.50 | 386.17 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 69,088 | 295.50 | 360.17 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 69,088 | 295.50 | 343.50 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 69,088 | 295.50 | 349.00 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 69,088 | 295.50 | 333.83 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 69,088 | 295.50 | 322.33 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 69,088 | 295.50 | 322.67 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 69,088 | 295.50 | 320.83 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 69,088 | 295.50 | 302.50 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 69,088 | 295.50 | 296.00 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 69,088 | 295.50 | 301.50 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 69,088 | 295.50 | 320.00 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 69,088 | 295.50 | 323.00 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 69,088 | 295.50 | 321.50 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 69,088 | 295.50 | 323.00 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 69,088 | 295.50 | 320.33 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 69,088 | 295.50 | 323.50 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 69,088 | 295.50 | 308.33 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 69,088 | 295.50 | 302.17 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 69,088 | 295.50 | 286.67 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 69,088 | 295.50 | 278.83 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 69,088 | 295.50 | 269.67 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 69,088 | 295.50 | 254.17 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 69,088 | 295.50 | 249.33 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 69,088 | 295.50 | 252.83 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 69,088 | 295.50 | 248.33 | -15.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 69,088 | 295.50 | 255.33 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 69,088 | 295.50 | 258.17 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 69,088 | 295.50 | 263.00 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 69,088 | 295.50 | 260.00 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 69,088 | 295.50 | 251.50 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 69,088 | 295.50 | 253.83 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 69,088 | 295.50 | 274.83 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 69,088 | 295.50 | 276.83 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 69,088 | 295.50 | 284.33 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 69,088 | 295.50 | 278.33 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 69,088 | 295.50 | 258.83 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 69,088 | 295.50 | 254.50 | -13.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 69,088 | 295.50 | 254.00 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 69,088 | 295.50 | 265.00 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 69,088 | 295.50 | 258.50 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 69,088 | 295.50 | 245.67 | -16.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 69,088 | 295.50 | 265.50 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 69,088 | 295.50 | 268.67 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 69,088 | 295.50 | 263.33 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 69,088 | 295.50 | 286.50 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 69,088 | 295.50 | 290.50 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 69,088 | 295.50 | 295.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 69,088 | 295.50 | 299.50 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 69,088 | 295.50 | 296.83 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 69,088 | 295.50 | 280.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 69,088 | 295.50 | 254.83 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 69,088 | 295.50 | 254.17 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 69,088 | 295.50 | 252.33 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 69,088 | 295.50 | 248.67 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 69,088 | 295.50 | 260.33 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 69,088 | 295.50 | 265.33 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 69,088 | 295.50 | 265.33 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 69,088 | 295.50 | 261.17 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 69,088 | 295.50 | 277.83 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 69,088 | 295.50 | 279.33 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 69,088 | 295.50 | 288.17 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 69,088 | 295.50 | 292.67 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 69,088 | 295.50 | 288.67 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 69,088 | 295.50 | 295.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。