← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 45,000 | 1,391.81 | 2,015.00 | 44.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 45,000 | 1,391.81 | 2,121.67 | 52.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 45,000 | 1,391.81 | 2,105.00 | 51.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 45,000 | 1,391.81 | 2,150.00 | 54.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 45,000 | 1,391.81 | 2,163.33 | 55.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 45,000 | 1,391.81 | 2,023.33 | 45.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 45,000 | 1,391.81 | 2,140.00 | 53.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 45,000 | 1,391.81 | 2,095.00 | 50.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 45,000 | 1,391.81 | 2,036.67 | 46.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 44,000 | 1,377.16 | 2,023.33 | 46.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 44,000 | 1,377.16 | 2,081.67 | 51.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 44,000 | 1,377.16 | 2,055.00 | 49.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 44,000 | 1,377.16 | 2,103.33 | 52.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 44,000 | 1,377.16 | 2,110.00 | 53.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 44,000 | 1,377.16 | 2,261.67 | 64.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 44,000 | 1,377.16 | 2,290.00 | 66.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 44,000 | 1,377.16 | 2,320.00 | 68.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 44,000 | 1,377.16 | 2,271.67 | 64.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 44,000 | 1,377.16 | 2,198.33 | 59.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 44,000 | 1,377.16 | 2,120.00 | 53.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 44,000 | 1,377.16 | 2,193.33 | 59.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 44,000 | 1,377.16 | 2,265.00 | 64.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 44,000 | 1,377.16 | 2,465.00 | 78.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 44,000 | 1,377.16 | 2,413.33 | 75.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 44,000 | 1,377.16 | 2,320.00 | 68.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 44,000 | 1,377.16 | 2,295.00 | 66.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 44,000 | 1,377.16 | 2,125.00 | 54.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 44,000 | 1,377.16 | 1,946.67 | 41.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 44,000 | 1,377.16 | 1,953.33 | 41.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 44,000 | 1,377.16 | 2,086.67 | 51.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 44,000 | 1,377.16 | 2,231.67 | 62.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 44,000 | 1,377.16 | 2,251.67 | 63.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 44,000 | 1,377.16 | 2,331.67 | 69.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 43,000 | 1,354.96 | 2,278.33 | 68.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 43,000 | 1,354.96 | 2,193.33 | 61.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 39,000 | 1,268.97 | 2,080.00 | 63.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 39,000 | 1,268.97 | 2,128.33 | 67.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 39,000 | 1,268.97 | 2,308.33 | 81.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 39,000 | 1,268.97 | 2,358.33 | 85.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 39,000 | 1,268.97 | 2,296.67 | 80.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 39,000 | 1,268.97 | 2,456.67 | 93.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 36,000 | 1,170.00 | 2,491.67 | 112.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 36,000 | 1,170.00 | 2,436.67 | 108.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 36,000 | 1,170.00 | 2,535.00 | 116.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 36,000 | 1,170.00 | 2,690.00 | 129.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 36,000 | 1,170.00 | 2,713.33 | 131.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 36,000 | 1,170.00 | 2,631.67 | 124.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 36,000 | 1,170.00 | 2,480.00 | 111.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 36,000 | 1,170.00 | 2,353.33 | 101.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 36,000 | 1,170.00 | 2,411.67 | 106.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 36,000 | 1,170.00 | 2,433.33 | 107.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 36,000 | 1,170.00 | 2,386.67 | 103.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 36,000 | 1,170.00 | 2,530.00 | 116.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 36,000 | 1,170.00 | 2,561.67 | 118.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 36,000 | 1,170.00 | 2,446.67 | 109.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 36,000 | 1,170.00 | 2,521.67 | 115.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 36,000 | 1,170.00 | 2,495.00 | 113.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 36,000 | 1,170.00 | 2,413.33 | 106.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 36,000 | 1,170.00 | 2,331.67 | 99.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 36,000 | 1,170.00 | 2,263.33 | 93.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 36,000 | 1,170.00 | 2,451.67 | 109.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 36,000 | 1,170.00 | 2,431.67 | 107.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 36,000 | 1,170.00 | 2,371.67 | 102.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 36,000 | 1,170.00 | 2,488.33 | 112.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 36,000 | 1,170.00 | 2,506.67 | 114.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 36,000 | 1,170.00 | 2,566.67 | 119.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 36,000 | 1,170.00 | 2,445.00 | 108.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 36,000 | 1,170.00 | 2,493.33 | 113.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 36,000 | 1,170.00 | 2,450.00 | 109.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 36,000 | 1,170.00 | 2,470.00 | 111.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 36,000 | 1,170.00 | 2,620.00 | 123.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 36,000 | 1,170.00 | 2,625.00 | 124.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 36,000 | 1,170.00 | 2,485.00 | 112.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 36,000 | 1,170.00 | 2,486.67 | 112.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 36,000 | 1,170.00 | 2,385.00 | 103.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 36,000 | 1,170.00 | 2,423.33 | 107.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 36,000 | 1,170.00 | 2,466.67 | 110.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 36,000 | 1,170.00 | 2,548.33 | 117.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 36,000 | 1,170.00 | 2,651.67 | 126.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 36,000 | 1,170.00 | 2,475.00 | 111.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 36,000 | 1,170.00 | 2,580.00 | 120.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 36,000 | 1,170.00 | 2,561.67 | 118.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 36,000 | 1,170.00 | 2,368.33 | 102.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 36,000 | 1,170.00 | 2,528.33 | 116.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 36,000 | 1,170.00 | 2,476.67 | 111.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 36,000 | 1,170.00 | 2,495.00 | 113.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 36,000 | 1,170.00 | 2,456.67 | 109.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 36,000 | 1,170.00 | 2,270.00 | 94.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 36,000 | 1,170.00 | 2,223.33 | 90.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 36,000 | 1,170.00 | 2,276.67 | 94.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 36,000 | 1,170.00 | 2,168.33 | 85.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 36,000 | 1,170.00 | 2,120.00 | 81.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 36,000 | 1,170.00 | 2,106.67 | 80.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 36,000 | 1,170.00 | 2,193.33 | 87.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 36,000 | 1,170.00 | 2,151.67 | 83.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 36,000 | 1,170.00 | 2,020.00 | 72.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 36,000 | 1,170.00 | 2,066.67 | 76.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 36,000 | 1,170.00 | 2,020.00 | 72.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 37,000 | 1,170.00 | 1,971.67 | 68.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 37,000 | 1,170.00 | 1,883.33 | 60.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 37,000 | 1,170.00 | 1,820.00 | 55.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 37,000 | 1,170.00 | 1,803.33 | 54.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 37,000 | 1,170.00 | 1,706.67 | 45.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 37,000 | 1,170.00 | 1,718.33 | 46.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 37,000 | 1,170.00 | 1,633.33 | 39.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 37,000 | 1,170.00 | 1,618.33 | 38.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 37,000 | 1,170.00 | 1,631.67 | 39.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 37,000 | 1,170.00 | 1,538.33 | 31.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 37,000 | 1,170.00 | 1,625.00 | 38.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 37,000 | 1,170.00 | 1,641.67 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 37,000 | 1,170.00 | 1,695.00 | 44.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 37,000 | 1,170.00 | 1,650.00 | 41.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 37,000 | 1,170.00 | 1,553.33 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 37,000 | 1,170.00 | 1,570.00 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 37,000 | 1,170.00 | 1,621.67 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 37,000 | 1,170.00 | 1,590.00 | 35.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 37,000 | 1,170.00 | 1,555.00 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 37,000 | 1,170.00 | 1,446.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 37,000 | 1,170.00 | 1,405.00 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 37,000 | 1,170.00 | 1,443.33 | 23.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 37,000 | 1,170.00 | 1,486.67 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 37,000 | 1,170.00 | 1,488.33 | 27.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 37,000 | 1,170.00 | 1,430.00 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 37,000 | 1,170.00 | 1,363.33 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 37,000 | 1,170.00 | 1,465.00 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 37,000 | 1,170.00 | 1,401.67 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 37,000 | 1,170.00 | 1,325.00 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 37,000 | 1,170.00 | 1,436.67 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 37,000 | 1,170.00 | 1,403.33 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 37,000 | 1,170.00 | 1,420.00 | 21.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 37,000 | 1,170.00 | 1,450.00 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 37,000 | 1,170.00 | 1,410.00 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 37,000 | 1,170.00 | 1,411.67 | 20.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 37,000 | 1,170.00 | 1,420.00 | 21.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 37,000 | 1,170.00 | 1,370.00 | 17.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 38,000 | 1,170.00 | 1,285.00 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 38,000 | 1,170.00 | 1,158.33 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 38,000 | 1,170.00 | 1,145.00 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 38,000 | 1,170.00 | 1,171.67 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 38,000 | 1,170.00 | 1,183.33 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 38,000 | 1,170.00 | 1,133.33 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 38,000 | 1,170.00 | 1,135.00 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 38,000 | 1,170.00 | 1,166.67 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 38,000 | 1,170.00 | 1,170.00 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 38,000 | 1,170.00 | 1,168.33 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 38,000 | 1,170.00 | 1,156.67 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 38,000 | 1,170.00 | 1,170.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。