← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2360 致茂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 37,000 | 1,222.03 | 2,263.33 | 85.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 37,000 | 1,222.03 | 2,051.67 | 67.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 37,000 | 1,222.03 | 2,038.33 | 66.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 37,000 | 1,222.03 | 1,980.00 | 62.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 37,000 | 1,222.03 | 2,016.67 | 65.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 37,000 | 1,222.03 | 1,951.67 | 59.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 37,000 | 1,222.03 | 2,023.33 | 65.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 37,000 | 1,222.03 | 2,015.00 | 64.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 37,000 | 1,222.03 | 1,948.33 | 59.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 37,000 | 1,222.03 | 1,963.33 | 60.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 37,000 | 1,222.03 | 2,088.33 | 70.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 37,000 | 1,222.03 | 2,125.00 | 73.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 37,000 | 1,222.03 | 2,138.33 | 74.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 37,000 | 1,222.03 | 2,146.67 | 75.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 37,000 | 1,222.03 | 2,328.33 | 90.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 37,000 | 1,222.03 | 2,336.67 | 91.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 37,000 | 1,222.03 | 2,315.00 | 89.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 37,000 | 1,222.03 | 2,316.67 | 89.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 37,000 | 1,222.03 | 2,173.33 | 77.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 37,000 | 1,222.03 | 2,058.33 | 68.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 37,000 | 1,222.03 | 2,041.67 | 67.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 37,000 | 1,222.03 | 2,061.67 | 68.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 37,000 | 1,222.03 | 1,936.67 | 58.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 37,000 | 1,222.03 | 1,920.00 | 57.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 37,000 | 1,222.03 | 1,946.67 | 59.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 37,000 | 1,222.03 | 2,006.67 | 64.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 36,000 | 1,200.23 | 2,060.00 | 71.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 36,000 | 1,200.23 | 1,896.67 | 58.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 36,000 | 1,200.23 | 1,853.33 | 54.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 36,000 | 1,200.23 | 1,966.67 | 63.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 36,000 | 1,200.23 | 2,065.00 | 72.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 36,000 | 1,200.23 | 2,115.00 | 76.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 36,000 | 1,200.23 | 2,158.33 | 79.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 36,000 | 1,200.23 | 2,135.00 | 77.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 36,000 | 1,200.23 | 1,966.67 | 63.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 35,000 | 1,178.33 | 1,828.33 | 55.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 35,000 | 1,178.33 | 1,855.00 | 57.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 35,000 | 1,178.33 | 1,945.00 | 65.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 35,000 | 1,178.33 | 1,878.33 | 59.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 35,000 | 1,178.33 | 1,818.33 | 54.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 33,000 | 1,139.55 | 1,865.00 | 63.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 30,000 | 1,067.00 | 1,823.33 | 70.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 30,000 | 1,067.00 | 1,840.00 | 72.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 30,000 | 1,067.00 | 2,026.67 | 89.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 30,000 | 1,067.00 | 2,208.33 | 106.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 30,000 | 1,067.00 | 2,211.67 | 107.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 30,000 | 1,067.00 | 2,256.67 | 111.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 30,000 | 1,067.00 | 2,161.67 | 102.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 30,000 | 1,067.00 | 2,078.33 | 94.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 30,000 | 1,067.00 | 2,070.00 | 94.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 30,000 | 1,067.00 | 2,185.00 | 104.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 30,000 | 1,067.00 | 2,186.67 | 104.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 30,000 | 1,067.00 | 2,300.00 | 115.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 30,000 | 1,067.00 | 2,328.33 | 118.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 30,000 | 1,067.00 | 2,315.00 | 116.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 30,000 | 1,067.00 | 2,216.67 | 107.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 30,000 | 1,067.00 | 2,325.00 | 117.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 30,000 | 1,067.00 | 2,305.00 | 116.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 30,000 | 1,067.00 | 2,281.67 | 113.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,000 | 1,067.00 | 2,165.00 | 102.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 30,000 | 1,067.00 | 2,261.67 | 111.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 30,000 | 1,067.00 | 2,415.00 | 126.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 30,000 | 1,067.00 | 2,410.00 | 125.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 30,000 | 1,067.00 | 2,565.00 | 140.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 30,000 | 1,067.00 | 2,600.00 | 143.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 30,000 | 1,067.00 | 2,516.67 | 135.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 30,000 | 1,067.00 | 2,471.67 | 131.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 30,000 | 1,067.00 | 2,596.67 | 143.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 30,000 | 1,067.00 | 2,526.67 | 136.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 29,000 | 1,016.67 | 2,631.67 | 158.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 29,000 | 1,016.67 | 2,600.00 | 155.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 29,000 | 1,016.67 | 2,513.33 | 147.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 29,000 | 1,016.67 | 2,298.33 | 126.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 29,000 | 1,016.67 | 2,243.33 | 120.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 29,000 | 1,016.67 | 2,060.00 | 102.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 29,000 | 1,016.67 | 2,053.33 | 101.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 29,000 | 1,016.67 | 2,170.00 | 113.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 29,000 | 1,016.67 | 2,266.67 | 122.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 29,000 | 1,016.67 | 2,316.67 | 127.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 29,000 | 1,016.67 | 2,405.00 | 136.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 29,000 | 1,016.67 | 2,440.00 | 140.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 29,000 | 1,016.67 | 2,326.67 | 128.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 29,000 | 1,016.67 | 2,270.00 | 123.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 29,000 | 1,016.67 | 2,375.00 | 133.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 29,000 | 1,016.67 | 2,355.00 | 131.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 29,000 | 1,016.67 | 2,233.33 | 119.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 29,000 | 1,016.67 | 2,261.67 | 122.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 29,000 | 1,016.67 | 2,120.00 | 108.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 29,000 | 1,016.67 | 2,048.33 | 101.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 29,000 | 1,016.67 | 2,045.00 | 101.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 29,000 | 1,016.67 | 1,933.33 | 90.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 29,000 | 1,016.67 | 1,925.00 | 89.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 29,000 | 1,016.67 | 1,960.00 | 92.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 29,000 | 1,016.67 | 2,048.33 | 101.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 29,000 | 1,016.67 | 2,033.33 | 100.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 29,000 | 1,016.67 | 2,078.33 | 104.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 29,000 | 1,016.67 | 2,170.00 | 113.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 29,000 | 1,016.67 | 2,025.00 | 99.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 29,000 | 1,016.67 | 1,963.33 | 93.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 29,000 | 1,016.67 | 1,853.33 | 82.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 29,000 | 1,016.67 | 1,856.67 | 82.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 30,000 | 1,016.67 | 1,825.00 | 79.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 31,000 | 1,016.67 | 1,826.67 | 79.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 31,000 | 1,016.67 | 1,723.33 | 69.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 31,000 | 1,016.67 | 1,583.33 | 55.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 31,000 | 1,016.67 | 1,583.33 | 55.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 31,000 | 1,016.67 | 1,575.00 | 54.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 31,000 | 1,016.67 | 1,506.67 | 48.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 31,000 | 1,016.67 | 1,600.00 | 57.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 31,000 | 1,016.67 | 1,591.67 | 56.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 31,000 | 1,016.67 | 1,661.67 | 63.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 31,000 | 1,016.67 | 1,596.67 | 57.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 31,000 | 1,016.67 | 1,511.67 | 48.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 31,000 | 1,016.67 | 1,510.00 | 48.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 31,000 | 1,016.67 | 1,586.67 | 56.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 31,000 | 1,016.67 | 1,598.33 | 57.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 31,000 | 1,016.67 | 1,551.67 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 31,000 | 1,016.67 | 1,503.33 | 47.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 31,000 | 1,016.67 | 1,476.67 | 45.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 31,000 | 1,016.67 | 1,491.67 | 46.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 31,000 | 1,016.67 | 1,501.67 | 47.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 31,000 | 1,016.67 | 1,478.33 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 31,000 | 1,016.67 | 1,345.00 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 31,000 | 1,016.67 | 1,246.67 | 22.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 31,000 | 1,016.67 | 1,360.00 | 33.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 31,000 | 1,016.67 | 1,368.33 | 34.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 31,000 | 1,016.67 | 1,316.67 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 31,000 | 1,016.67 | 1,440.00 | 41.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 31,000 | 1,016.67 | 1,471.67 | 44.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 31,000 | 1,016.67 | 1,380.00 | 35.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 31,000 | 1,016.67 | 1,246.67 | 22.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 31,000 | 1,016.67 | 1,230.00 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 31,000 | 1,016.67 | 1,130.00 | 11.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 31,000 | 1,016.67 | 1,050.00 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 31,000 | 1,016.67 | 1,031.67 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 31,000 | 1,016.67 | 1,028.33 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 31,000 | 1,016.67 | 958.00 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 31,000 | 1,016.67 | 982.33 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 31,000 | 1,016.67 | 1,035.00 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 31,000 | 1,016.67 | 1,026.67 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 31,000 | 1,016.67 | 975.00 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 31,000 | 1,016.67 | 988.67 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 31,000 | 1,016.67 | 1,020.00 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 31,000 | 1,016.67 | 1,045.00 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 31,000 | 1,016.67 | 1,028.33 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 31,000 | 1,016.67 | 1,013.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 31,000 | 1,016.67 | 1,016.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。