← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 45,000 | 559.70 | 697.67 | 24.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 45,000 | 559.70 | 714.67 | 27.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 45,000 | 559.70 | 722.00 | 29.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 45,000 | 559.70 | 751.33 | 34.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 45,000 | 559.70 | 740.00 | 32.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 45,000 | 559.70 | 718.00 | 28.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 45,000 | 559.70 | 725.33 | 29.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 45,000 | 559.70 | 731.33 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 45,000 | 559.70 | 731.33 | 30.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 44,000 | 555.80 | 722.33 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 44,000 | 555.80 | 715.67 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 44,000 | 555.80 | 715.33 | 28.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 44,000 | 555.80 | 714.67 | 28.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 44,000 | 555.80 | 725.33 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 44,000 | 555.80 | 706.67 | 27.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 44,000 | 555.80 | 716.00 | 28.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 44,000 | 555.80 | 733.67 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 44,000 | 555.80 | 761.00 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 44,000 | 555.80 | 767.33 | 38.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 44,000 | 555.80 | 770.00 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 44,000 | 555.80 | 756.00 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 44,000 | 555.80 | 749.00 | 34.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 44,000 | 555.80 | 741.67 | 33.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 44,000 | 555.80 | 755.33 | 35.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 44,000 | 555.80 | 707.33 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 44,000 | 555.80 | 693.00 | 24.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 44,000 | 555.80 | 698.67 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 44,000 | 555.80 | 709.33 | 27.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 44,000 | 555.80 | 743.33 | 33.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 44,000 | 555.80 | 737.67 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 44,000 | 555.80 | 763.33 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 44,000 | 555.80 | 746.67 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 44,000 | 555.80 | 739.67 | 33.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 43,000 | 551.53 | 745.67 | 35.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 43,000 | 551.53 | 736.67 | 33.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 42,000 | 547.12 | 710.00 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 42,000 | 547.12 | 715.67 | 30.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 42,000 | 547.12 | 726.33 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 42,000 | 547.12 | 762.00 | 39.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 42,000 | 547.12 | 754.67 | 37.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 39,000 | 531.15 | 777.00 | 46.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 36,000 | 510.67 | 833.00 | 63.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 36,000 | 510.67 | 820.00 | 60.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 36,000 | 510.67 | 795.33 | 55.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 36,000 | 510.67 | 781.67 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 36,000 | 510.67 | 816.67 | 59.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 36,000 | 510.67 | 826.00 | 61.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 36,000 | 510.67 | 807.00 | 58.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 36,000 | 510.67 | 782.67 | 53.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 36,000 | 510.67 | 754.33 | 47.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 36,000 | 510.67 | 811.67 | 58.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 36,000 | 510.67 | 818.33 | 60.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 36,000 | 510.67 | 896.67 | 75.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 36,000 | 510.67 | 880.00 | 72.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 36,000 | 510.67 | 797.33 | 56.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 36,000 | 510.67 | 717.33 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 36,000 | 510.67 | 662.33 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 36,000 | 510.67 | 631.33 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 36,000 | 510.67 | 633.00 | 23.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 36,000 | 510.67 | 637.33 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 36,000 | 510.67 | 645.00 | 26.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 36,000 | 510.67 | 630.67 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 36,000 | 510.67 | 591.67 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 36,000 | 510.67 | 636.00 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 36,000 | 510.67 | 631.00 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 36,000 | 510.67 | 659.00 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 36,000 | 510.67 | 636.00 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 36,000 | 510.67 | 600.67 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 36,000 | 510.67 | 591.67 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 36,000 | 510.67 | 601.00 | 17.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 36,000 | 510.67 | 608.00 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 36,000 | 510.67 | 589.33 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 36,000 | 510.67 | 574.00 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 36,000 | 510.67 | 576.00 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 36,000 | 510.67 | 565.00 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 36,000 | 510.67 | 563.33 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 36,000 | 510.67 | 553.00 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 36,000 | 510.67 | 551.67 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 36,000 | 510.67 | 569.00 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 36,000 | 510.67 | 551.33 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 36,000 | 510.67 | 564.33 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 36,000 | 510.67 | 593.33 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 36,000 | 510.67 | 578.33 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 36,000 | 510.67 | 541.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 36,000 | 510.67 | 541.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 36,000 | 510.67 | 531.00 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 36,000 | 510.67 | 533.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 36,000 | 510.67 | 542.67 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 36,000 | 510.67 | 551.00 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 36,000 | 510.67 | 559.67 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 36,000 | 510.67 | 550.00 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 36,000 | 510.67 | 537.67 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 36,000 | 510.67 | 550.67 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 36,000 | 510.67 | 561.00 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 36,000 | 510.67 | 549.67 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 36,000 | 510.67 | 538.67 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 36,000 | 510.67 | 532.33 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 36,000 | 510.67 | 536.67 | 5.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 37,000 | 510.67 | 525.67 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 37,000 | 510.67 | 521.67 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 37,000 | 510.67 | 516.67 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 37,000 | 510.67 | 510.00 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 37,000 | 510.67 | 508.67 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 37,000 | 510.67 | 505.33 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 37,000 | 510.67 | 497.50 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 37,000 | 510.67 | 488.50 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 37,000 | 510.67 | 485.50 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 37,000 | 510.67 | 481.83 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 37,000 | 510.67 | 487.17 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 37,000 | 510.67 | 492.67 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 37,000 | 510.67 | 489.67 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 37,000 | 510.67 | 486.67 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 37,000 | 510.67 | 479.67 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 37,000 | 510.67 | 472.33 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 37,000 | 510.67 | 477.83 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 37,000 | 510.67 | 477.50 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 37,000 | 510.67 | 481.17 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 37,000 | 510.67 | 481.17 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 37,000 | 510.67 | 477.50 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 37,000 | 510.67 | 469.50 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 37,000 | 510.67 | 472.83 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 37,000 | 510.67 | 470.17 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 37,000 | 510.67 | 462.33 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 37,000 | 510.67 | 468.67 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 37,000 | 510.67 | 460.33 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 37,000 | 510.67 | 456.67 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 37,000 | 510.67 | 448.67 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 37,000 | 510.67 | 467.33 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 37,000 | 510.67 | 477.00 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 37,000 | 510.67 | 479.50 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 37,000 | 510.67 | 476.67 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 37,000 | 510.67 | 476.00 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 37,000 | 510.67 | 481.00 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 37,000 | 510.67 | 475.50 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 37,000 | 510.67 | 476.33 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 37,000 | 510.67 | 473.50 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 37,000 | 510.67 | 468.00 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 37,000 | 510.67 | 467.33 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 37,000 | 510.67 | 479.17 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 37,000 | 510.67 | 486.33 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 37,000 | 510.67 | 477.50 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 37,000 | 510.67 | 489.67 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 37,000 | 510.67 | 504.00 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 37,000 | 510.67 | 526.00 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 37,000 | 510.67 | 526.67 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 37,000 | 510.67 | 512.33 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 37,000 | 510.67 | 510.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。