← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 29,000 | 2,443.28 | 5,401.67 | 121.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 29,000 | 2,443.28 | 5,395.00 | 120.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 29,000 | 2,443.28 | 5,376.67 | 120.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 29,000 | 2,443.28 | 5,520.00 | 125.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 29,000 | 2,443.28 | 5,621.67 | 130.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 29,000 | 2,443.28 | 5,428.33 | 122.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 29,000 | 2,443.28 | 5,511.67 | 125.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 29,000 | 2,443.28 | 5,605.00 | 129.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 29,000 | 2,443.28 | 5,790.00 | 136.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 29,000 | 2,443.28 | 5,485.00 | 124.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 29,000 | 2,443.28 | 5,516.67 | 125.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 29,000 | 2,443.28 | 5,781.67 | 136.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 29,000 | 2,443.28 | 5,988.33 | 145.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 29,000 | 2,443.28 | 5,940.00 | 143.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 29,000 | 2,443.28 | 6,281.67 | 157.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 29,000 | 2,443.28 | 6,301.67 | 157.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 29,000 | 2,443.28 | 6,045.00 | 147.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 29,000 | 2,443.28 | 5,740.00 | 134.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 29,000 | 2,443.28 | 5,646.67 | 131.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 29,000 | 2,443.28 | 5,436.67 | 122.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 29,000 | 2,443.28 | 5,343.33 | 118.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 29,000 | 2,443.28 | 5,273.33 | 115.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 29,000 | 2,443.28 | 5,263.33 | 115.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 29,000 | 2,443.28 | 5,278.33 | 116.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 29,000 | 2,443.28 | 5,075.00 | 107.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 29,000 | 2,443.28 | 5,035.00 | 106.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 29,000 | 2,443.28 | 4,745.00 | 94.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 29,000 | 2,443.28 | 4,251.67 | 74.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 29,000 | 2,443.28 | 4,186.67 | 71.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 29,000 | 2,443.28 | 4,500.00 | 84.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 29,000 | 2,443.28 | 4,781.67 | 95.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 29,000 | 2,443.28 | 4,843.33 | 98.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 29,000 | 2,443.28 | 5,135.00 | 110.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 27,000 | 2,243.89 | 5,140.00 | 129.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 27,000 | 2,243.89 | 4,740.00 | 111.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 27,000 | 2,243.89 | 4,378.33 | 95.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 27,000 | 2,243.89 | 4,608.33 | 105.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 27,000 | 2,243.89 | 4,948.33 | 120.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 27,000 | 2,243.89 | 5,088.33 | 126.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 27,000 | 2,243.89 | 4,958.33 | 120.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 25,000 | 2,026.73 | 5,190.00 | 156.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 23,000 | 1,751.67 | 5,355.00 | 205.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 23,000 | 1,751.67 | 5,373.33 | 206.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 23,000 | 1,751.67 | 5,323.33 | 203.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 23,000 | 1,751.67 | 5,733.33 | 227.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 23,000 | 1,751.67 | 5,598.33 | 219.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 23,000 | 1,751.67 | 5,501.67 | 214.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 23,000 | 1,751.67 | 5,361.67 | 206.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 23,000 | 1,751.67 | 5,385.00 | 207.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 23,000 | 1,751.67 | 5,371.67 | 206.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 23,000 | 1,751.67 | 5,613.33 | 220.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 23,000 | 1,751.67 | 5,493.33 | 213.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 23,000 | 1,751.67 | 5,613.33 | 220.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 23,000 | 1,751.67 | 5,895.00 | 236.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 23,000 | 1,751.67 | 5,476.67 | 212.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 23,000 | 1,751.67 | 5,105.00 | 191.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 23,000 | 1,751.67 | 5,135.00 | 193.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 23,000 | 1,751.67 | 5,015.00 | 186.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 23,000 | 1,751.67 | 5,026.67 | 186.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 23,000 | 1,751.67 | 5,008.33 | 185.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 23,000 | 1,751.67 | 5,020.00 | 186.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 23,000 | 1,751.67 | 4,983.33 | 184.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 23,000 | 1,751.67 | 4,703.33 | 168.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 23,000 | 1,751.67 | 4,818.33 | 175.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 23,000 | 1,751.67 | 4,818.33 | 175.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 23,000 | 1,751.67 | 4,886.67 | 178.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 23,000 | 1,751.67 | 4,918.33 | 180.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 23,000 | 1,751.67 | 5,111.67 | 191.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 23,000 | 1,751.67 | 5,098.33 | 191.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 23,000 | 1,751.67 | 5,198.33 | 196.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 23,000 | 1,751.67 | 5,383.33 | 207.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 23,000 | 1,751.67 | 5,361.67 | 206.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 23,000 | 1,751.67 | 4,963.33 | 183.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 23,000 | 1,751.67 | 4,676.67 | 166.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 23,000 | 1,751.67 | 4,428.33 | 152.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 23,000 | 1,751.67 | 4,546.67 | 159.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 23,000 | 1,751.67 | 4,473.33 | 155.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 23,000 | 1,751.67 | 4,750.00 | 171.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 23,000 | 1,751.67 | 5,018.33 | 186.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 23,000 | 1,751.67 | 4,910.00 | 180.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 23,000 | 1,751.67 | 4,928.33 | 181.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 23,000 | 1,751.67 | 4,730.00 | 170.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 23,000 | 1,751.67 | 4,775.00 | 172.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 23,000 | 1,751.67 | 4,966.67 | 183.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 23,000 | 1,751.67 | 4,896.67 | 179.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 23,000 | 1,751.67 | 4,701.67 | 168.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 23,000 | 1,751.67 | 4,685.00 | 167.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 23,000 | 1,751.67 | 4,563.33 | 160.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 23,000 | 1,751.67 | 4,353.33 | 148.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 23,000 | 1,751.67 | 4,456.67 | 154.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 23,000 | 1,751.67 | 4,668.33 | 166.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 23,000 | 1,751.67 | 4,396.67 | 151.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 23,000 | 1,751.67 | 4,171.67 | 138.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 23,000 | 1,751.67 | 4,053.33 | 131.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 23,000 | 1,751.67 | 3,923.33 | 123.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 24,000 | 1,751.67 | 3,828.33 | 118.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 24,000 | 1,751.67 | 3,798.33 | 116.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 24,000 | 1,751.67 | 3,848.33 | 119.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 24,000 | 1,751.67 | 3,795.00 | 116.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 24,000 | 1,751.67 | 3,583.33 | 104.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 24,000 | 1,751.67 | 3,361.67 | 91.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 24,000 | 1,751.67 | 3,371.67 | 92.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 24,000 | 1,751.67 | 3,250.00 | 85.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 24,000 | 1,751.67 | 3,158.33 | 80.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 24,000 | 1,751.67 | 2,901.67 | 65.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 24,000 | 1,751.67 | 2,841.67 | 62.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 24,000 | 1,751.67 | 2,821.67 | 61.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 24,000 | 1,751.67 | 2,675.00 | 52.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 24,000 | 1,751.67 | 2,780.00 | 58.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 24,000 | 1,751.67 | 2,901.67 | 65.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 24,000 | 1,751.67 | 2,958.33 | 68.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 24,000 | 1,751.67 | 2,846.67 | 62.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 24,000 | 1,751.67 | 2,741.67 | 56.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 24,000 | 1,751.67 | 2,793.33 | 59.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 24,000 | 1,751.67 | 2,815.00 | 60.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 24,000 | 1,751.67 | 2,840.00 | 62.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 24,000 | 1,751.67 | 2,705.00 | 54.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 24,000 | 1,751.67 | 2,691.67 | 53.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 24,000 | 1,751.67 | 2,648.33 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 24,000 | 1,751.67 | 2,670.00 | 52.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 24,000 | 1,751.67 | 2,568.33 | 46.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 24,000 | 1,751.67 | 2,448.33 | 39.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 24,000 | 1,751.67 | 2,360.00 | 34.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 24,000 | 1,751.67 | 2,170.00 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 24,000 | 1,751.67 | 2,385.00 | 36.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 24,000 | 1,751.67 | 2,353.33 | 34.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 24,000 | 1,751.67 | 2,221.67 | 26.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 24,000 | 1,751.67 | 2,355.00 | 34.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 24,000 | 1,751.67 | 2,365.00 | 35.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 24,000 | 1,751.67 | 2,445.00 | 39.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 24,000 | 1,751.67 | 2,398.33 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 24,000 | 1,751.67 | 2,265.00 | 29.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 24,000 | 1,751.67 | 2,235.00 | 27.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 24,000 | 1,751.67 | 2,156.67 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 24,000 | 1,751.67 | 2,095.00 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 24,000 | 1,751.67 | 2,055.00 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 24,000 | 1,751.67 | 1,923.33 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 24,000 | 1,751.67 | 1,963.33 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 24,000 | 1,751.67 | 1,983.33 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 24,000 | 1,751.67 | 1,835.00 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 24,000 | 1,751.67 | 1,773.33 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 24,000 | 1,751.67 | 1,766.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 24,000 | 1,751.67 | 1,833.33 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 24,000 | 1,751.67 | 1,891.67 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 24,000 | 1,751.67 | 1,795.00 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 24,000 | 1,751.67 | 1,760.00 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 24,000 | 1,751.67 | 1,751.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。