← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 111,250 | 273.27 | 271.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 111,250 | 273.27 | 262.83 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 111,250 | 273.27 | 266.33 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 111,250 | 273.27 | 274.83 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 111,250 | 273.27 | 273.17 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 111,250 | 273.27 | 257.17 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 111,250 | 273.27 | 263.83 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 111,250 | 273.27 | 247.00 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 111,250 | 273.27 | 241.50 | -11.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 110,250 | 273.56 | 236.67 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 110,250 | 273.56 | 237.67 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 110,250 | 273.56 | 232.83 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 110,250 | 273.56 | 235.33 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 110,250 | 273.56 | 232.50 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 110,250 | 273.56 | 240.00 | -12.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 110,250 | 273.56 | 251.67 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 110,250 | 273.56 | 249.50 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 110,250 | 273.56 | 256.17 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 110,250 | 273.56 | 254.17 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 110,250 | 273.56 | 245.00 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 110,250 | 273.56 | 246.33 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 110,250 | 273.56 | 245.17 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 110,250 | 273.56 | 247.17 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 110,250 | 273.56 | 251.50 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 110,250 | 273.56 | 239.17 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 110,250 | 273.56 | 235.00 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 110,250 | 273.56 | 223.50 | -18.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 110,250 | 273.56 | 206.33 | -24.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 110,250 | 273.56 | 220.33 | -19.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 110,250 | 273.56 | 242.17 | -11.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 105,000 | 287.24 | 274.33 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 105,000 | 287.24 | 275.67 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 105,000 | 287.24 | 290.17 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 102,000 | 287.15 | 291.83 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 102,000 | 287.15 | 277.33 | -3.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 101,000 | 287.25 | 269.33 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 101,000 | 287.25 | 293.00 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 101,000 | 287.25 | 314.83 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 101,000 | 287.25 | 304.67 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 101,000 | 287.25 | 293.67 | 2.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 93,000 | 286.70 | 311.33 | 8.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 86,000 | 284.69 | 309.83 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 86,000 | 284.69 | 308.17 | 8.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 84,000 | 284.13 | 329.33 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 84,000 | 284.13 | 356.00 | 25.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 84,000 | 284.13 | 337.50 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 84,000 | 284.13 | 335.33 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 84,000 | 284.13 | 330.00 | 16.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 85,000 | 284.13 | 309.50 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 85,000 | 284.13 | 321.33 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 85,000 | 284.13 | 337.17 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 85,000 | 284.13 | 329.33 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 85,000 | 284.13 | 336.00 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 85,000 | 284.13 | 330.67 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 85,000 | 284.13 | 301.33 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 85,000 | 284.13 | 278.33 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 85,000 | 284.13 | 279.83 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 85,000 | 284.13 | 286.50 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 85,000 | 284.13 | 283.17 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 85,000 | 284.13 | 270.33 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 85,000 | 284.13 | 278.17 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 85,000 | 284.13 | 289.17 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 85,000 | 284.13 | 285.67 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 85,000 | 284.13 | 309.17 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 85,000 | 284.13 | 323.50 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 85,000 | 284.13 | 319.83 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 85,000 | 284.13 | 309.50 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 85,000 | 284.13 | 321.50 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 85,000 | 284.13 | 323.17 | 13.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 84,000 | 283.67 | 322.00 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 84,000 | 283.67 | 323.00 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 84,000 | 283.67 | 331.67 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 84,000 | 283.67 | 295.83 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 84,000 | 283.67 | 287.83 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 84,000 | 283.67 | 281.00 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 84,000 | 283.67 | 293.33 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 84,000 | 283.67 | 293.50 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 84,000 | 283.67 | 300.50 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 84,000 | 283.67 | 300.17 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 84,000 | 283.67 | 301.67 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 84,000 | 283.67 | 299.50 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 84,000 | 283.67 | 303.17 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 84,000 | 283.67 | 319.50 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 84,000 | 283.67 | 336.50 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 84,000 | 283.67 | 338.67 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 84,000 | 283.67 | 353.17 | 24.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 84,000 | 283.67 | 329.83 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 84,000 | 283.67 | 300.00 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 84,000 | 283.67 | 281.17 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 84,000 | 283.67 | 285.17 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 84,000 | 283.67 | 286.17 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 84,000 | 283.67 | 283.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 84,000 | 283.67 | 284.17 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 84,000 | 283.67 | 284.67 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 84,000 | 283.67 | 277.33 | -2.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 85,000 | 283.67 | 275.00 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 85,000 | 283.67 | 277.83 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 85,000 | 283.67 | 286.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 85,000 | 283.67 | 295.00 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 85,000 | 283.67 | 300.00 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 85,000 | 283.67 | 290.17 | 2.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 86,000 | 283.67 | 277.83 | -2.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 87,000 | 283.67 | 276.67 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 87,000 | 283.67 | 280.50 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 87,000 | 283.67 | 267.00 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 87,000 | 283.67 | 266.17 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 87,000 | 283.67 | 279.17 | -1.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 88,000 | 283.67 | 264.83 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 88,000 | 283.67 | 269.17 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 88,000 | 283.67 | 278.83 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 88,000 | 283.67 | 291.50 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 88,000 | 283.67 | 287.83 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 88,000 | 283.67 | 284.33 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 88,000 | 283.67 | 290.50 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 88,000 | 283.67 | 308.17 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 88,000 | 283.67 | 319.67 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 88,000 | 283.67 | 316.00 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 88,000 | 283.67 | 293.33 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 88,000 | 283.67 | 293.00 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 88,000 | 283.67 | 296.17 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 88,000 | 283.67 | 301.33 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 88,000 | 283.67 | 303.33 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 88,000 | 283.67 | 293.00 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 88,000 | 283.67 | 267.83 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 88,000 | 283.67 | 287.17 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 88,000 | 283.67 | 296.67 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 88,000 | 283.67 | 283.50 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 88,000 | 283.67 | 310.50 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 88,000 | 283.67 | 315.33 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 88,000 | 283.67 | 324.50 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 88,000 | 283.67 | 323.67 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 88,000 | 283.67 | 323.50 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 88,000 | 283.67 | 320.33 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 88,000 | 283.67 | 310.83 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 88,000 | 283.67 | 302.33 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 88,000 | 283.67 | 294.83 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 88,000 | 283.67 | 284.33 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 88,000 | 283.67 | 283.33 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 88,000 | 283.67 | 293.83 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 88,000 | 283.67 | 294.33 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 88,000 | 283.67 | 286.17 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 88,000 | 283.67 | 299.00 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 88,000 | 283.67 | 310.83 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 88,000 | 283.67 | 307.17 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 88,000 | 283.67 | 302.00 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 88,000 | 283.67 | 295.00 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 88,000 | 283.67 | 283.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。