← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 2454 聯發科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 139,000 | 2,140.37 | 4,741.67 | 121.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 139,000 | 2,140.37 | 4,415.00 | 106.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 139,000 | 2,140.37 | 4,350.00 | 103.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 139,000 | 2,140.37 | 4,356.67 | 103.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 140,000 | 2,140.37 | 4,315.00 | 101.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 140,000 | 2,140.37 | 3,896.67 | 82.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 140,000 | 2,140.37 | 3,970.00 | 85.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 140,000 | 2,140.37 | 3,911.67 | 82.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 139,000 | 2,127.62 | 3,873.33 | 82.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 137,000 | 2,102.14 | 3,708.33 | 76.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 137,000 | 2,102.14 | 3,778.33 | 79.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 137,000 | 2,102.14 | 3,765.00 | 79.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 137,000 | 2,102.14 | 3,748.33 | 78.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 137,000 | 2,102.14 | 3,835.00 | 82.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 137,000 | 2,102.14 | 3,940.00 | 87.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 137,000 | 2,102.14 | 4,100.00 | 95.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 137,000 | 2,102.14 | 4,271.67 | 103.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 137,000 | 2,102.14 | 4,211.67 | 100.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 137,000 | 2,102.14 | 3,998.33 | 90.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 137,000 | 2,102.14 | 3,960.00 | 88.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 137,000 | 2,102.14 | 3,956.67 | 88.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 137,000 | 2,102.14 | 3,911.67 | 86.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 137,000 | 2,102.14 | 3,975.00 | 89.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 137,000 | 2,102.14 | 4,035.00 | 91.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 137,000 | 2,102.14 | 3,920.00 | 86.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 137,000 | 2,102.14 | 3,866.67 | 83.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 137,000 | 2,102.14 | 3,555.00 | 69.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 137,000 | 2,102.14 | 3,235.00 | 53.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 137,000 | 2,102.14 | 3,158.33 | 50.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 137,000 | 2,102.14 | 3,363.33 | 60.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 137,000 | 2,102.14 | 3,638.33 | 73.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 137,000 | 2,102.14 | 3,836.67 | 82.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 137,000 | 2,102.14 | 3,925.00 | 86.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 132,000 | 2,033.09 | 3,893.33 | 91.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 132,000 | 2,033.09 | 3,583.33 | 76.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 132,000 | 2,033.09 | 3,338.33 | 64.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 132,000 | 2,033.09 | 3,436.67 | 69.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 132,000 | 2,033.09 | 3,691.67 | 81.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 132,000 | 2,033.09 | 3,731.67 | 83.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 132,000 | 2,033.09 | 3,678.33 | 80.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 123,000 | 1,912.71 | 3,915.00 | 104.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 112,000 | 1,716.05 | 3,966.67 | 131.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 112,000 | 1,716.05 | 3,996.67 | 132.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 111,000 | 1,695.51 | 4,078.33 | 140.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 111,000 | 1,695.51 | 4,186.67 | 146.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 111,000 | 1,695.51 | 4,291.67 | 153.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 110,000 | 1,671.91 | 4,313.33 | 157.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 110,000 | 1,671.91 | 4,201.67 | 151.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 112,000 | 1,671.91 | 3,911.67 | 133.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 112,000 | 1,671.91 | 3,981.67 | 138.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 112,000 | 1,671.91 | 4,323.33 | 158.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 112,000 | 1,671.91 | 4,341.67 | 159.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 112,000 | 1,671.91 | 4,611.67 | 175.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 112,000 | 1,671.91 | 4,470.00 | 167.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 112,000 | 1,671.91 | 4,451.67 | 166.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 112,000 | 1,671.91 | 4,458.33 | 166.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 112,000 | 1,671.91 | 4,513.33 | 169.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 112,000 | 1,671.91 | 4,455.00 | 166.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 112,000 | 1,671.91 | 4,253.33 | 154.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 112,000 | 1,671.91 | 4,038.33 | 141.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 112,000 | 1,671.91 | 4,265.00 | 155.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 112,000 | 1,671.91 | 4,360.00 | 160.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 112,000 | 1,671.91 | 4,031.67 | 141.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 112,000 | 1,671.91 | 4,286.67 | 156.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 112,000 | 1,671.91 | 4,515.00 | 170.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 112,000 | 1,671.91 | 4,538.33 | 171.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 112,000 | 1,671.91 | 4,625.00 | 176.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 112,000 | 1,671.91 | 4,568.33 | 173.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 112,000 | 1,671.91 | 4,343.33 | 159.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 110,000 | 1,623.33 | 4,455.00 | 174.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 110,000 | 1,623.33 | 4,593.33 | 182.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 109,000 | 1,596.09 | 4,295.00 | 169.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 109,000 | 1,596.09 | 3,805.00 | 138.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 109,000 | 1,596.09 | 3,501.67 | 119.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 109,000 | 1,596.09 | 3,245.00 | 103.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 109,000 | 1,596.09 | 3,250.00 | 103.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 109,000 | 1,596.09 | 3,366.67 | 110.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 109,000 | 1,596.09 | 3,338.33 | 109.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 109,000 | 1,596.09 | 3,460.00 | 116.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 109,000 | 1,596.09 | 3,525.00 | 120.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 109,000 | 1,596.09 | 3,770.00 | 136.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 109,000 | 1,596.09 | 3,810.00 | 138.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 109,000 | 1,596.09 | 3,540.00 | 121.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 109,000 | 1,596.09 | 3,381.67 | 111.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 109,000 | 1,596.09 | 3,351.67 | 109.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 109,000 | 1,596.09 | 3,155.00 | 97.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 109,000 | 1,596.09 | 2,870.00 | 79.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 109,000 | 1,596.09 | 2,620.00 | 64.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 109,000 | 1,596.09 | 2,556.67 | 60.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 109,000 | 1,596.09 | 2,591.67 | 62.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 111,000 | 1,596.09 | 2,473.33 | 54.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 111,000 | 1,596.09 | 2,400.00 | 50.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 111,000 | 1,596.09 | 2,240.00 | 40.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 111,000 | 1,596.09 | 2,233.33 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 111,000 | 1,596.09 | 2,035.00 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 111,000 | 1,596.09 | 1,920.00 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 111,000 | 1,596.09 | 1,921.67 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 111,000 | 1,596.09 | 1,878.33 | 17.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 113,000 | 1,596.09 | 1,801.67 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 113,000 | 1,596.09 | 1,701.67 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 113,000 | 1,596.09 | 1,635.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 113,000 | 1,596.09 | 1,583.33 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 113,000 | 1,596.09 | 1,575.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 113,000 | 1,596.09 | 1,556.67 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 113,000 | 1,596.09 | 1,460.00 | -8.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 115,000 | 1,596.09 | 1,473.33 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 115,000 | 1,596.09 | 1,491.67 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 115,000 | 1,596.09 | 1,506.67 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 115,000 | 1,596.09 | 1,523.33 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 115,000 | 1,596.09 | 1,571.67 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 115,000 | 1,596.09 | 1,606.67 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 115,000 | 1,596.09 | 1,635.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 115,000 | 1,596.09 | 1,628.33 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 115,000 | 1,596.09 | 1,623.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 115,000 | 1,596.09 | 1,690.00 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 115,000 | 1,596.09 | 1,683.33 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 115,000 | 1,596.09 | 1,733.33 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 115,000 | 1,596.09 | 1,728.33 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 115,000 | 1,596.09 | 1,720.00 | 7.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 114,000 | 1,595.00 | 1,728.33 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 114,000 | 1,595.00 | 1,778.33 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 114,000 | 1,595.00 | 1,755.00 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 114,000 | 1,595.00 | 1,706.67 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 114,000 | 1,595.00 | 1,646.67 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 114,000 | 1,595.00 | 1,763.33 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 114,000 | 1,595.00 | 1,775.00 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 114,000 | 1,595.00 | 1,738.33 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 114,000 | 1,595.00 | 1,846.67 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 114,000 | 1,595.00 | 1,908.33 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 114,000 | 1,595.00 | 1,923.33 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 114,000 | 1,595.00 | 1,856.67 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 114,000 | 1,595.00 | 1,815.00 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 114,000 | 1,595.00 | 1,821.67 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 114,000 | 1,595.00 | 1,838.33 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 114,000 | 1,595.00 | 1,843.33 | 15.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 116,000 | 1,595.00 | 1,820.00 | 14.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 116,000 | 1,595.00 | 1,718.33 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 116,000 | 1,595.00 | 1,770.00 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 116,000 | 1,595.00 | 1,783.33 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 116,000 | 1,595.00 | 1,773.33 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 116,000 | 1,595.00 | 1,710.00 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 116,000 | 1,595.00 | 1,756.67 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 116,000 | 1,595.00 | 1,788.33 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 116,000 | 1,595.00 | 1,773.33 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 116,000 | 1,595.00 | 1,781.67 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 116,000 | 1,595.00 | 1,760.00 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 116,000 | 1,595.00 | 1,595.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。