← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 8,000 | 2,684.17 | 6,503.33 | 142.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 8,000 | 2,684.17 | 7,243.33 | 169.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,000 | 2,684.17 | 7,355.00 | 174.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,000 | 2,684.17 | 7,741.67 | 188.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,000 | 2,684.17 | 7,713.33 | 187.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,000 | 2,684.17 | 7,470.00 | 178.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,000 | 2,684.17 | 7,066.67 | 163.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,000 | 2,684.17 | 6,811.67 | 153.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,000 | 2,684.17 | 6,151.67 | 129.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,000 | 2,684.17 | 5,585.00 | 108.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,000 | 2,684.17 | 5,486.67 | 104.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,000 | 2,684.17 | 5,540.00 | 106.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,000 | 2,684.17 | 5,533.33 | 106.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,000 | 2,684.17 | 5,460.00 | 103.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,000 | 2,684.17 | 5,225.00 | 94.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,000 | 2,684.17 | 4,936.67 | 83.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,000 | 2,684.17 | 4,706.67 | 75.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,000 | 2,684.17 | 4,676.67 | 74.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,000 | 2,684.17 | 4,541.67 | 69.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,000 | 2,684.17 | 4,335.00 | 61.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,000 | 2,684.17 | 4,436.67 | 65.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,000 | 2,684.17 | 4,463.33 | 66.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,000 | 2,684.17 | 4,636.67 | 72.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,000 | 2,684.17 | 4,548.33 | 69.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,000 | 2,684.17 | 4,240.00 | 57.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,000 | 2,684.17 | 3,966.67 | 47.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,000 | 2,684.17 | 3,998.33 | 48.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,000 | 2,684.17 | 3,805.00 | 41.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,000 | 2,684.17 | 3,848.33 | 43.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,000 | 2,684.17 | 3,961.67 | 47.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,000 | 2,684.17 | 4,048.33 | 50.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,000 | 2,684.17 | 3,995.00 | 48.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,000 | 2,684.17 | 4,098.33 | 52.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,000 | 2,684.17 | 4,031.67 | 50.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,000 | 2,684.17 | 3,923.33 | 46.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,000 | 2,684.17 | 3,908.33 | 45.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,000 | 2,684.17 | 4,065.00 | 51.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,000 | 2,684.17 | 4,203.33 | 56.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,000 | 2,684.17 | 4,131.67 | 53.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,000 | 2,684.17 | 4,300.00 | 60.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 7,000 | 2,453.33 | 4,345.00 | 77.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,000 | 2,453.33 | 4,013.33 | 63.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,000 | 2,453.33 | 3,951.67 | 61.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,000 | 2,453.33 | 3,970.00 | 61.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,000 | 2,453.33 | 4,141.67 | 68.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,000 | 2,453.33 | 4,313.33 | 75.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,000 | 2,453.33 | 4,380.00 | 78.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,000 | 2,453.33 | 4,310.00 | 75.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 8,000 | 2,453.33 | 4,475.00 | 82.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,000 | 2,453.33 | 4,826.67 | 96.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,000 | 2,453.33 | 5,091.67 | 107.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,000 | 2,453.33 | 4,903.33 | 99.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,000 | 2,453.33 | 5,050.00 | 105.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,000 | 2,453.33 | 5,223.33 | 112.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,000 | 2,453.33 | 5,193.33 | 111.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,000 | 2,453.33 | 5,138.33 | 109.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,000 | 2,453.33 | 4,723.33 | 92.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,000 | 2,453.33 | 4,291.67 | 74.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,000 | 2,453.33 | 4,131.67 | 68.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,000 | 2,453.33 | 4,158.33 | 69.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,000 | 2,453.33 | 4,166.67 | 69.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,000 | 2,453.33 | 3,841.67 | 56.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,000 | 2,453.33 | 3,470.00 | 41.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,000 | 2,453.33 | 3,666.67 | 49.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,000 | 2,453.33 | 3,868.33 | 57.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,000 | 2,453.33 | 4,010.00 | 63.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,000 | 2,453.33 | 3,801.67 | 54.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,000 | 2,453.33 | 3,766.67 | 53.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 8,000 | 2,453.33 | 3,521.67 | 43.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,000 | 2,453.33 | 3,491.67 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,000 | 2,453.33 | 3,575.00 | 45.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,000 | 2,453.33 | 3,735.00 | 52.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 8,000 | 2,453.33 | 3,528.33 | 43.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 8,000 | 2,453.33 | 3,420.00 | 39.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 8,000 | 2,453.33 | 3,270.00 | 33.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 8,000 | 2,453.33 | 3,435.00 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 8,000 | 2,453.33 | 3,271.67 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 8,000 | 2,453.33 | 3,393.33 | 38.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 8,000 | 2,453.33 | 3,055.00 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 8,000 | 2,453.33 | 2,818.33 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 8,000 | 2,453.33 | 2,723.33 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 8,000 | 2,453.33 | 2,556.67 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,000 | 2,453.33 | 2,573.33 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 8,000 | 2,453.33 | 2,561.67 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 8,000 | 2,453.33 | 2,520.00 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,000 | 2,453.33 | 2,550.00 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 8,000 | 2,453.33 | 2,556.67 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,000 | 2,453.33 | 2,536.67 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,000 | 2,453.33 | 2,598.33 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 8,000 | 2,453.33 | 2,613.33 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 8,000 | 2,453.33 | 2,623.33 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 8,000 | 2,453.33 | 2,518.33 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 8,000 | 2,453.33 | 2,513.33 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,000 | 2,453.33 | 2,615.00 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 8,000 | 2,453.33 | 2,680.00 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,000 | 2,453.33 | 2,706.67 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,000 | 2,453.33 | 2,615.00 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 8,000 | 2,453.33 | 2,813.33 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,000 | 2,453.33 | 2,833.33 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,000 | 2,453.33 | 2,626.67 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,000 | 2,453.33 | 2,405.00 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 8,000 | 2,453.33 | 2,306.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 8,000 | 2,453.33 | 2,271.67 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 8,000 | 2,453.33 | 2,253.33 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,000 | 2,453.33 | 2,188.33 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,000 | 2,453.33 | 2,163.33 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,000 | 2,453.33 | 2,200.00 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,000 | 2,453.33 | 2,185.00 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,000 | 2,453.33 | 2,180.00 | -11.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,000 | 2,453.33 | 2,205.00 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,000 | 2,453.33 | 2,223.33 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,000 | 2,453.33 | 2,241.67 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,000 | 2,453.33 | 2,251.67 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,000 | 2,453.33 | 2,253.33 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,000 | 2,453.33 | 2,360.00 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 8,000 | 2,453.33 | 2,343.33 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 8,000 | 2,453.33 | 2,426.67 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,000 | 2,453.33 | 2,368.33 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,000 | 2,453.33 | 2,326.67 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,000 | 2,453.33 | 2,336.67 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 8,000 | 2,453.33 | 2,361.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 8,000 | 2,453.33 | 2,378.33 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,000 | 2,453.33 | 2,320.00 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,000 | 2,453.33 | 2,283.33 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,000 | 2,453.33 | 2,361.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,000 | 2,453.33 | 2,358.33 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,000 | 2,453.33 | 2,335.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,000 | 2,453.33 | 2,456.67 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,000 | 2,453.33 | 2,460.00 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,000 | 2,453.33 | 2,488.33 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 8,000 | 2,453.33 | 2,428.33 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 8,000 | 2,453.33 | 2,406.67 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,000 | 2,453.33 | 2,353.33 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 8,000 | 2,453.33 | 2,305.00 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 8,000 | 2,453.33 | 2,313.33 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 8,000 | 2,453.33 | 2,311.67 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 8,000 | 2,453.33 | 2,308.33 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,000 | 2,453.33 | 2,330.00 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 8,000 | 2,453.33 | 2,360.00 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 8,000 | 2,453.33 | 2,348.33 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 8,000 | 2,453.33 | 2,371.67 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 8,000 | 2,453.33 | 2,398.33 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 8,000 | 2,453.33 | 2,428.33 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 8,000 | 2,453.33 | 2,446.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 8,000 | 2,453.33 | 2,446.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 8,000 | 2,453.33 | 2,455.00 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 8,000 | 2,453.33 | 2,453.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。