← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 53,000 | 415.07 | 533.67 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 53,000 | 415.07 | 524.33 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 53,000 | 415.07 | 532.67 | 28.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 53,000 | 415.07 | 548.67 | 32.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 53,000 | 415.07 | 548.33 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 53,000 | 415.07 | 539.00 | 29.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 53,000 | 415.07 | 544.67 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 53,000 | 415.07 | 549.67 | 32.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 53,000 | 415.07 | 558.00 | 34.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 52,000 | 412.32 | 551.00 | 33.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 52,000 | 412.32 | 538.33 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 52,000 | 412.32 | 529.00 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 52,000 | 412.32 | 533.33 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 52,000 | 412.32 | 523.33 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 52,000 | 412.32 | 504.17 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 52,000 | 412.32 | 506.83 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 52,000 | 412.32 | 519.00 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 52,000 | 412.32 | 538.00 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 52,000 | 412.32 | 537.67 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 52,000 | 412.32 | 539.00 | 30.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 52,000 | 412.32 | 547.33 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 52,000 | 412.32 | 540.00 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 52,000 | 412.32 | 546.33 | 32.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 52,000 | 412.32 | 553.33 | 34.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 52,000 | 412.32 | 523.33 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 52,000 | 412.32 | 518.67 | 25.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 52,000 | 412.32 | 518.00 | 25.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 52,000 | 412.32 | 496.50 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 52,000 | 412.32 | 506.67 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 52,000 | 412.32 | 499.67 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 52,000 | 412.32 | 516.67 | 25.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 52,000 | 412.32 | 504.33 | 22.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 52,000 | 412.32 | 502.33 | 21.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 51,000 | 410.56 | 497.50 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 51,000 | 410.56 | 472.67 | 15.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 50,000 | 409.31 | 461.00 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 50,000 | 409.31 | 463.17 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 50,000 | 409.31 | 469.00 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 50,000 | 409.31 | 471.50 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 50,000 | 409.31 | 462.67 | 13.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 47,000 | 405.91 | 480.00 | 18.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 43,000 | 399.02 | 542.00 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,000 | 399.02 | 539.67 | 35.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 42,000 | 395.67 | 538.33 | 36.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 42,000 | 395.67 | 537.33 | 35.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 42,000 | 395.67 | 538.00 | 35.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 42,000 | 395.67 | 541.33 | 36.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 42,000 | 395.67 | 531.67 | 34.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 42,000 | 395.67 | 522.33 | 32.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 42,000 | 395.67 | 521.00 | 31.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 42,000 | 395.67 | 558.67 | 41.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 42,000 | 395.67 | 538.00 | 35.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 42,000 | 395.67 | 564.33 | 42.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 42,000 | 395.67 | 553.33 | 39.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 42,000 | 395.67 | 523.33 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 42,000 | 395.67 | 508.67 | 28.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 42,000 | 395.67 | 499.00 | 26.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 42,000 | 395.67 | 495.83 | 25.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 42,000 | 395.67 | 494.67 | 25.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 42,000 | 395.67 | 484.17 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 42,000 | 395.67 | 483.17 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 42,000 | 395.67 | 476.50 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 42,000 | 395.67 | 468.00 | 18.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 42,000 | 395.67 | 488.00 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 42,000 | 395.67 | 493.33 | 24.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 42,000 | 395.67 | 505.00 | 27.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 42,000 | 395.67 | 503.33 | 27.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 42,000 | 395.67 | 491.17 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 42,000 | 395.67 | 479.17 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 42,000 | 395.67 | 484.00 | 22.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 42,000 | 395.67 | 488.17 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 42,000 | 395.67 | 491.33 | 24.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 42,000 | 395.67 | 483.83 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 42,000 | 395.67 | 482.33 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 42,000 | 395.67 | 473.33 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 42,000 | 395.67 | 469.50 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 42,000 | 395.67 | 469.83 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 42,000 | 395.67 | 476.33 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 42,000 | 395.67 | 492.17 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 42,000 | 395.67 | 487.50 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 42,000 | 395.67 | 487.67 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 42,000 | 395.67 | 495.17 | 25.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 42,000 | 395.67 | 483.83 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 42,000 | 395.67 | 448.67 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 42,000 | 395.67 | 436.00 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 42,000 | 395.67 | 418.33 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 42,000 | 395.67 | 417.17 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 42,000 | 395.67 | 409.67 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 42,000 | 395.67 | 410.33 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 42,000 | 395.67 | 414.17 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 42,000 | 395.67 | 417.00 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 42,000 | 395.67 | 419.17 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 42,000 | 395.67 | 416.67 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 42,000 | 395.67 | 427.67 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 42,000 | 395.67 | 414.67 | 4.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 43,000 | 395.67 | 415.00 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 43,000 | 395.67 | 412.83 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 43,000 | 395.67 | 410.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 43,000 | 395.67 | 405.33 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 43,000 | 395.67 | 397.33 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 43,000 | 395.67 | 391.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 43,000 | 395.67 | 396.33 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 43,000 | 395.67 | 396.50 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 43,000 | 395.67 | 390.83 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 43,000 | 395.67 | 383.50 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 44,000 | 395.67 | 386.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 44,000 | 395.67 | 388.50 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 44,000 | 395.67 | 384.00 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 44,000 | 395.67 | 395.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 44,000 | 395.67 | 398.50 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 44,000 | 395.67 | 388.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 44,000 | 395.67 | 376.83 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 44,000 | 395.67 | 372.83 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 44,000 | 395.67 | 377.50 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 44,000 | 395.67 | 380.00 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 44,000 | 395.67 | 374.67 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 44,000 | 395.67 | 381.17 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 44,000 | 395.67 | 382.17 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 44,000 | 395.67 | 381.17 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 44,000 | 395.67 | 387.83 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 44,000 | 395.67 | 388.17 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 44,000 | 395.67 | 385.67 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 44,000 | 395.67 | 381.50 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 44,000 | 395.67 | 371.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 44,000 | 395.67 | 375.50 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 44,000 | 395.67 | 375.00 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 44,000 | 395.67 | 370.00 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 44,000 | 395.67 | 380.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 44,000 | 395.67 | 386.33 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 44,000 | 395.67 | 391.17 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 44,000 | 395.67 | 386.50 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 44,000 | 395.67 | 381.83 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 44,000 | 395.67 | 378.67 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 44,000 | 395.67 | 376.67 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 44,000 | 395.67 | 378.17 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 44,000 | 395.67 | 371.67 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 44,000 | 395.67 | 360.83 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 44,000 | 395.67 | 363.17 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 44,000 | 395.67 | 369.00 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 44,000 | 395.67 | 372.00 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 44,000 | 395.67 | 371.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 44,000 | 395.67 | 376.00 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 44,000 | 395.67 | 388.17 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 44,000 | 395.67 | 394.50 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 44,000 | 395.67 | 396.33 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 44,000 | 395.67 | 396.00 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 44,000 | 395.67 | 395.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。