ESTIMATED POSITION COST

00876 × 3037 欣興

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-08	119,255	463.45	956.00	106.28%	期初推估	持股不變持股不變
2026-09-04	119,255	463.45	905.00	95.27%	期初推估	持股不變持股不變
2026-09-03	119,255	463.45	950.33	105.05%	期初推估	持股不變持股不變
2026-09-02	119,255	463.45	969.67	109.23%	期初推估	持股不變持股不變
2026-09-01	119,255	463.45	958.67	106.85%	期初推估	持股不變持股不變
2026-08-31	119,255	463.45	999.00	115.56%	期初推估	持股不變持股不變
2026-08-28	119,255	463.45	1,136.67	145.26%	期初推估	持股不變持股不變
2026-08-27	119,255	463.45	1,178.33	154.25%	期初推估	持股增加持股增加
2026-08-26	118,255	457.41	1,140.00	149.23%	期初推估	持股增加持股增加
2026-08-25	117,255	451.59	1,073.33	137.68%	期初推估	持股不變持股不變
2026-08-24	117,255	451.59	1,086.67	140.63%	期初推估	持股不變持股不變
2026-08-21	117,255	451.59	1,078.33	138.79%	期初推估	持股不變持股不變
2026-08-20	117,255	451.59	1,130.00	150.23%	期初推估	持股不變持股不變
2026-08-19	117,255	451.59	1,126.67	149.49%	期初推估	持股不變持股不變
2026-08-18	117,255	451.59	1,153.33	155.40%	期初推估	持股不變持股不變
2026-08-17	117,255	451.59	1,091.67	141.74%	期初推估	持股不變持股不變
2026-08-14	117,255	451.59	1,013.33	124.39%	期初推估	持股不變持股不變
2026-08-13	117,255	451.59	1,007.00	122.99%	期初推估	持股不變持股不變
2026-08-12	117,255	451.59	1,000.00	121.44%	期初推估	持股不變持股不變
2026-08-11	117,255	451.59	986.33	118.42%	期初推估	持股不變持股不變
2026-08-10	117,255	451.59	987.67	118.71%	期初推估	持股不變持股不變
2026-08-07	117,255	451.59	965.33	113.76%	期初推估	持股不變持股不變
2026-08-06	117,255	451.59	965.33	113.76%	期初推估	持股不變持股不變
2026-08-05	117,255	451.59	980.33	117.09%	期初推估	持股不變持股不變
2026-08-04	117,255	451.59	915.00	102.62%	期初推估	持股不變持股不變
2026-08-03	117,255	451.59	857.33	89.85%	期初推估	持股不變持股不變
2026-07-31	117,255	451.59	787.00	74.27%	期初推估	持股不變持股不變
2026-07-30	117,255	451.59	708.33	56.85%	期初推估	持股不變持股不變
2026-07-29	117,255	451.59	720.67	59.59%	期初推估	持股不變持股不變
2026-07-28	117,255	451.59	773.33	71.25%	期初推估	持股不變持股不變
2026-07-27	117,255	451.59	835.33	84.98%	期初推估	持股不變持股不變
2026-07-24	117,255	451.59	852.00	88.67%	期初推估	持股不變持股不變
2026-07-23	117,255	451.59	895.33	98.26%	期初推估	持股增加持股增加
2026-07-22	113,255	435.91	896.67	105.70%	期初推估	持股不變持股不變
2026-07-21	113,255	435.91	808.33	85.43%	期初推估	持股不變持股不變
2026-07-20	113,255	435.91	769.67	76.56%	期初推估	持股不變持股不變
2026-07-17	113,255	435.91	810.00	85.82%	期初推估	持股不變持股不變
2026-07-16	113,255	435.91	889.67	104.09%	期初推估	持股不變持股不變
2026-07-15	113,255	435.91	922.00	111.51%	期初推估	持股不變持股不變
2026-07-14	113,255	435.91	871.33	99.89%	期初推估	持股增加持股增加
2026-07-13	105,255	402.82	914.33	126.98%	期初推估	持股增加持股增加
2026-07-09	94,255	343.12	889.00	159.09%	期初推估	持股不變持股不變
2026-07-08	94,255	343.12	862.67	151.42%	期初推估	持股不變持股不變
2026-07-07	94,255	343.12	859.00	150.35%	期初推估	持股不變持股不變
2026-07-06	94,255	343.12	928.67	170.65%	期初推估	持股不變持股不變
2026-07-02	94,255	343.12	990.67	188.72%	期初推估	持股不變持股不變
2026-07-01	94,255	343.12	1,063.33	209.90%	期初推估	持股不變持股不變
2026-06-30	94,255	343.12	1,050.00	206.01%	期初推估	持股減少持股減少
2026-06-29	95,255	343.12	978.67	185.22%	期初推估	持股不變持股不變
2026-06-26	95,255	343.12	1,009.67	194.26%	期初推估	持股不變持股不變
2026-06-25	95,255	343.12	994.67	189.89%	期初推估	持股不變持股不變
2026-06-24	95,255	343.12	933.00	171.91%	期初推估	持股不變持股不變
2026-06-23	95,255	343.12	1,007.67	193.67%	期初推估	持股不變持股不變
2026-06-22	95,255	343.12	1,017.33	196.49%	期初推估	持股不變持股不變
2026-06-18	95,255	343.12	979.33	185.42%	期初推估	持股不變持股不變
2026-06-17	95,255	343.12	987.67	187.85%	期初推估	持股不變持股不變
2026-06-16	95,255	343.12	983.67	186.68%	期初推估	持股不變持股不變
2026-06-15	95,255	343.12	947.00	175.99%	期初推估	持股不變持股不變
2026-06-12	95,255	343.12	907.33	164.43%	期初推估	持股不變持股不變
2026-06-11	95,255	343.12	857.00	149.76%	期初推估	持股不變持股不變
2026-06-10	95,255	343.12	906.33	164.14%	期初推估	持股不變持股不變
2026-06-09	95,255	343.12	953.67	177.94%	期初推估	持股不變持股不變
2026-06-08	95,255	343.12	892.00	159.96%	期初推估	持股不變持股不變
2026-06-05	95,255	343.12	930.67	171.23%	期初推估	持股不變持股不變
2026-06-04	95,255	343.12	982.00	186.19%	期初推估	持股不變持股不變
2026-06-03	95,255	343.12	991.33	188.91%	期初推估	持股不變持股不變
2026-06-02	95,255	343.12	991.67	189.01%	期初推估	持股不變持股不變
2026-06-01	95,255	343.12	1,058.33	208.44%	期初推估	持股不變持股不變
2026-05-29	95,255	343.12	1,061.67	209.41%	期初推估	持股增加持股增加
2026-05-28	94,255	335.50	1,051.67	213.46%	期初推估	持股不變持股不變
2026-05-27	94,255	335.50	1,078.33	221.41%	期初推估	持股不變持股不變
2026-05-26	94,255	335.50	1,053.00	213.86%	期初推估	持股不變持股不變
2026-05-22	94,255	335.50	962.33	186.84%	期初推估	持股不變持股不變
2026-05-21	94,255	335.50	892.67	166.07%	期初推估	持股不變持股不變
2026-05-20	94,255	335.50	815.33	143.02%	期初推估	持股不變持股不變
2026-05-19	94,255	335.50	828.67	146.99%	期初推估	持股不變持股不變
2026-05-18	94,255	335.50	803.33	139.44%	期初推估	持股不變持股不變
2026-05-15	94,255	335.50	845.67	152.06%	期初推估	持股不變持股不變
2026-05-14	94,255	335.50	892.67	166.07%	期初推估	持股不變持股不變
2026-05-13	94,255	335.50	882.67	163.09%	期初推估	持股不變持股不變
2026-05-12	94,255	335.50	891.00	165.57%	期初推估	持股不變持股不變
2026-05-11	94,255	335.50	857.33	155.54%	期初推估	持股不變持股不變
2026-05-08	94,255	335.50	832.67	148.19%	期初推估	持股不變持股不變
2026-05-07	94,255	335.50	887.67	164.58%	期初推估	持股不變持股不變
2026-05-06	94,255	335.50	877.33	161.50%	期初推估	持股不變持股不變
2026-05-05	94,255	335.50	914.67	172.63%	期初推估	持股不變持股不變
2026-05-04	94,255	335.50	897.67	167.56%	期初推估	持股不變持股不變
2026-04-30	94,255	335.50	860.33	156.43%	期初推估	持股不變持股不變
2026-04-29	94,255	335.50	805.67	140.14%	期初推估	持股不變持股不變
2026-04-28	94,255	335.50	844.33	151.66%	期初推估	持股不變持股不變
2026-04-27	94,255	335.50	822.67	145.21%	期初推估	持股不變持股不變
2026-04-24	94,255	335.50	780.00	132.49%	期初推估	持股不變持股不變
2026-04-23	94,255	335.50	712.33	112.32%	期初推估	持股不變持股不變
2026-04-22	94,255	335.50	719.00	114.31%	期初推估	持股不變持股不變
2026-04-21	94,255	335.50	708.33	111.13%	期初推估	持股減少持股減少
2026-04-20	95,255	335.50	676.33	101.59%	期初推估	持股不變持股不變
2026-04-17	95,255	335.50	640.33	90.86%	期初推估	持股不變持股不變
2026-04-16	95,255	335.50	632.33	88.47%	期初推估	持股不變持股不變
2026-04-15	95,255	335.50	615.67	83.51%	期初推估	持股不變持股不變
2026-04-14	95,255	335.50	606.33	80.73%	期初推估	持股不變持股不變
2026-04-13	95,255	335.50	632.67	88.57%	期初推估	持股減少持股減少
2026-04-10	96,255	335.50	639.33	90.56%	期初推估	持股減少持股減少
2026-04-09	97,255	335.50	631.33	88.18%	期初推估	持股不變持股不變
2026-04-08	97,255	335.50	612.33	82.51%	期初推估	持股不變持股不變
2026-04-07	97,255	335.50	559.67	66.82%	期初推估	持股減少持股減少
2026-04-02	98,255	335.50	523.67	56.09%	期初推估	持股不變持股不變
2026-04-01	98,255	335.50	484.67	44.46%	期初推估	持股不變持股不變
2026-03-31	98,255	335.50	456.00	35.92%	期初推估	持股不變持股不變
2026-03-30	98,255	335.50	487.67	45.36%	期初推估	持股不變持股不變
2026-03-27	98,255	335.50	494.33	47.34%	期初推估	持股不變持股不變
2026-03-26	98,255	335.50	513.33	53.01%	期初推估	持股不變持股不變
2026-03-25	98,255	335.50	499.83	48.98%	期初推估	持股不變持股不變
2026-03-24	98,255	335.50	473.17	41.03%	期初推估	持股不變持股不變
2026-03-23	98,255	335.50	503.33	50.02%	期初推估	持股不變持股不變
2026-03-20	98,255	335.50	554.67	65.33%	期初推估	持股不變持股不變
2026-03-19	98,255	335.50	578.33	72.38%	期初推估	持股不變持股不變
2026-03-18	98,255	335.50	570.00	69.90%	期初推估	持股不變持股不變
2026-03-17	98,255	335.50	553.67	65.03%	期初推估	持股不變持股不變
2026-03-16	98,255	335.50	534.67	59.36%	期初推估	持股不變持股不變
2026-03-13	98,255	335.50	495.00	47.54%	期初推估	持股不變持股不變
2026-03-12	98,255	335.50	475.67	41.78%	期初推估	持股不變持股不變
2026-03-11	98,255	335.50	459.00	36.81%	期初推估	持股不變持股不變
2026-03-10	98,255	335.50	420.50	25.34%	期初推估	持股不變持股不變
2026-03-09	98,255	335.50	389.83	16.19%	期初推估	持股不變持股不變
2026-03-06	98,255	335.50	437.67	30.45%	期初推估	持股不變持股不變
2026-03-05	98,255	335.50	439.17	30.90%	期初推估	持股不變持股不變
2026-03-04	98,255	335.50	424.67	26.58%	期初推估	持股不變持股不變
2026-03-03	98,255	335.50	471.17	40.44%	期初推估	持股不變持股不變
2026-03-02	98,255	335.50	482.83	43.91%	期初推估	持股不變持股不變
2026-02-26	98,255	335.50	467.33	39.29%	期初推估	持股不變持股不變
2026-02-25	98,255	335.50	453.17	35.07%	期初推估	持股不變持股不變
2026-02-24	98,255	335.50	433.33	29.16%	期初推估	持股不變持股不變
2026-02-23	98,255	335.50	399.33	19.03%	期初推估	持股不變持股不變
2026-02-11	98,255	335.50	371.67	10.78%	期初推估	持股不變持股不變
2026-02-10	98,255	335.50	368.00	9.69%	期初推估	持股不變持股不變
2026-02-09	98,255	335.50	346.00	3.13%	期初推估	持股不變持股不變
2026-02-06	98,255	335.50	338.83	0.99%	期初推估	持股不變持股不變
2026-02-05	98,255	335.50	370.67	10.48%	期初推估	持股不變持股不變
2026-02-04	98,255	335.50	386.33	15.15%	期初推估	持股不變持股不變
2026-02-03	98,255	335.50	385.83	15.00%	期初推估	持股不變持股不變
2026-02-02	98,255	335.50	365.67	8.99%	期初推估	持股不變持股不變
2026-01-30	98,255	335.50	366.67	9.29%	期初推估	持股不變持股不變
2026-01-29	98,255	335.50	348.00	3.73%	期初推估	持股不變持股不變
2026-01-28	98,255	335.50	364.17	8.54%	期初推估	持股不變持股不變
2026-01-27	98,255	335.50	348.67	3.92%	期初推估	持股不變持股不變
2026-01-26	98,255	335.50	328.67	-2.04%	期初推估	持股不變持股不變
2026-01-23	98,255	335.50	335.50	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。