← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 17,187 | 1,497.54 | 1,978.33 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 17,187 | 1,497.54 | 2,145.00 | 43.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 17,187 | 1,497.54 | 2,126.67 | 42.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 17,187 | 1,497.54 | 2,190.00 | 46.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 17,187 | 1,497.54 | 2,285.00 | 52.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 17,187 | 1,497.54 | 2,171.67 | 45.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 17,187 | 1,497.54 | 2,196.67 | 46.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 17,187 | 1,497.54 | 2,035.00 | 35.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 17,187 | 1,497.54 | 1,996.67 | 33.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 17,187 | 1,497.54 | 2,055.00 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 17,187 | 1,497.54 | 2,125.00 | 41.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 17,187 | 1,497.54 | 2,286.67 | 52.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 17,187 | 1,497.54 | 2,228.33 | 48.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 17,187 | 1,497.54 | 2,176.67 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 17,187 | 1,497.54 | 2,225.00 | 48.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 17,187 | 1,497.54 | 2,138.33 | 42.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 17,187 | 1,497.54 | 2,208.33 | 47.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 17,187 | 1,497.54 | 2,215.00 | 47.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 17,187 | 1,497.54 | 2,160.00 | 44.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 17,187 | 1,497.54 | 2,158.33 | 44.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 17,187 | 1,497.54 | 2,201.67 | 47.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 17,187 | 1,497.54 | 2,228.33 | 48.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 17,187 | 1,497.54 | 2,431.67 | 62.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 17,187 | 1,497.54 | 2,378.33 | 58.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 17,187 | 1,497.54 | 2,235.00 | 49.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 17,187 | 1,497.54 | 2,151.67 | 43.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 17,187 | 1,497.54 | 2,078.33 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 17,187 | 1,497.54 | 1,973.33 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 17,187 | 1,497.54 | 2,120.00 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 17,187 | 1,497.54 | 2,183.33 | 45.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 17,187 | 1,497.54 | 2,150.00 | 43.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 17,187 | 1,497.54 | 2,248.33 | 50.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 17,187 | 1,497.54 | 2,238.33 | 49.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 16,187 | 1,451.77 | 2,116.67 | 45.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,187 | 1,451.77 | 1,941.67 | 33.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,187 | 1,451.77 | 1,788.33 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,187 | 1,451.77 | 1,815.00 | 25.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,187 | 1,451.77 | 1,918.33 | 32.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 16,187 | 1,451.77 | 1,871.67 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 16,187 | 1,451.77 | 1,793.33 | 23.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 15,187 | 1,429.28 | 1,868.33 | 30.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 14,187 | 1,398.33 | 1,880.00 | 34.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 14,187 | 1,398.33 | 1,908.33 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 14,187 | 1,398.33 | 2,028.33 | 45.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 14,187 | 1,398.33 | 1,950.00 | 39.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 14,187 | 1,398.33 | 2,008.33 | 43.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 14,187 | 1,398.33 | 2,000.00 | 43.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 14,187 | 1,398.33 | 1,916.67 | 37.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 14,187 | 1,398.33 | 1,871.67 | 33.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 14,187 | 1,398.33 | 1,888.33 | 35.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 14,187 | 1,398.33 | 1,961.67 | 40.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 14,187 | 1,398.33 | 2,006.67 | 43.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,187 | 1,398.33 | 2,001.67 | 43.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 14,187 | 1,398.33 | 2,025.00 | 44.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 14,187 | 1,398.33 | 2,106.67 | 50.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 14,187 | 1,398.33 | 2,100.00 | 50.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 14,187 | 1,398.33 | 2,168.33 | 55.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 14,187 | 1,398.33 | 2,313.33 | 65.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 14,187 | 1,398.33 | 2,298.33 | 64.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 14,187 | 1,398.33 | 2,148.33 | 53.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 14,187 | 1,398.33 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 14,187 | 1,398.33 | 2,141.67 | 53.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 14,187 | 1,398.33 | 2,065.00 | 47.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 14,187 | 1,398.33 | 2,193.33 | 56.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,187 | 1,398.33 | 2,186.67 | 56.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 14,187 | 1,398.33 | 2,318.33 | 65.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 14,187 | 1,398.33 | 2,163.33 | 54.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,187 | 1,398.33 | 2,131.67 | 52.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 14,187 | 1,398.33 | 2,161.67 | 54.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 14,187 | 1,398.33 | 2,060.00 | 47.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 14,187 | 1,398.33 | 2,188.33 | 56.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 14,187 | 1,398.33 | 2,310.00 | 65.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 14,187 | 1,398.33 | 2,231.67 | 59.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,187 | 1,398.33 | 2,115.00 | 51.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 14,187 | 1,398.33 | 1,941.67 | 38.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 14,187 | 1,398.33 | 1,998.33 | 42.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 14,187 | 1,398.33 | 2,033.33 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 14,187 | 1,398.33 | 2,163.33 | 54.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 14,187 | 1,398.33 | 2,266.67 | 62.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 14,187 | 1,398.33 | 2,500.00 | 78.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 14,187 | 1,398.33 | 2,853.33 | 104.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 14,187 | 1,398.33 | 2,825.00 | 102.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 14,187 | 1,398.33 | 2,753.33 | 96.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 14,187 | 1,398.33 | 2,760.00 | 97.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 14,187 | 1,398.33 | 2,740.00 | 95.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 14,187 | 1,398.33 | 2,883.33 | 106.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 14,187 | 1,398.33 | 2,923.33 | 109.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 14,187 | 1,398.33 | 2,766.67 | 97.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 14,187 | 1,398.33 | 2,735.00 | 95.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 14,187 | 1,398.33 | 2,660.00 | 90.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 14,187 | 1,398.33 | 2,693.33 | 92.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 14,187 | 1,398.33 | 2,798.33 | 100.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 14,187 | 1,398.33 | 2,718.33 | 94.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 14,187 | 1,398.33 | 2,516.67 | 79.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 14,187 | 1,398.33 | 2,475.00 | 77.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 14,187 | 1,398.33 | 2,446.67 | 74.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 14,187 | 1,398.33 | 2,391.67 | 71.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 14,187 | 1,398.33 | 2,423.33 | 73.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 14,187 | 1,398.33 | 2,353.33 | 68.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 14,187 | 1,398.33 | 2,308.33 | 65.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 14,187 | 1,398.33 | 2,208.33 | 57.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 14,187 | 1,398.33 | 2,180.00 | 55.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 14,187 | 1,398.33 | 2,096.67 | 49.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 14,187 | 1,398.33 | 2,038.33 | 45.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 14,187 | 1,398.33 | 2,013.33 | 43.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 14,187 | 1,398.33 | 1,963.33 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 14,187 | 1,398.33 | 1,893.33 | 35.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 14,187 | 1,398.33 | 1,776.67 | 27.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 14,187 | 1,398.33 | 1,850.00 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 14,187 | 1,398.33 | 1,843.33 | 31.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 14,187 | 1,398.33 | 1,851.67 | 32.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 14,187 | 1,398.33 | 1,793.33 | 28.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 14,187 | 1,398.33 | 1,760.00 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 14,187 | 1,398.33 | 1,760.00 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 14,187 | 1,398.33 | 1,793.33 | 28.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 14,187 | 1,398.33 | 1,718.33 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 14,187 | 1,398.33 | 1,708.33 | 22.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 14,187 | 1,398.33 | 1,726.67 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 14,187 | 1,398.33 | 1,636.67 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 14,187 | 1,398.33 | 1,590.00 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 14,187 | 1,398.33 | 1,626.67 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 14,187 | 1,398.33 | 1,643.33 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 14,187 | 1,398.33 | 1,556.67 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 14,187 | 1,398.33 | 1,595.00 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 14,187 | 1,398.33 | 1,755.00 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 14,187 | 1,398.33 | 1,728.33 | 23.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 14,187 | 1,398.33 | 1,595.00 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 14,187 | 1,398.33 | 1,631.67 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 14,187 | 1,398.33 | 1,471.67 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 14,187 | 1,398.33 | 1,408.33 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 14,187 | 1,398.33 | 1,335.00 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 14,187 | 1,398.33 | 1,298.33 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 14,187 | 1,398.33 | 1,320.00 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 14,187 | 1,398.33 | 1,393.33 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 14,187 | 1,398.33 | 1,368.33 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 14,187 | 1,398.33 | 1,291.67 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 14,187 | 1,398.33 | 1,281.67 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 14,187 | 1,398.33 | 1,276.67 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 14,187 | 1,398.33 | 1,355.00 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 14,187 | 1,398.33 | 1,393.33 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 14,187 | 1,398.33 | 1,316.67 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 14,187 | 1,398.33 | 1,316.67 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 14,187 | 1,398.33 | 1,396.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 14,187 | 1,398.33 | 1,436.67 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 14,187 | 1,398.33 | 1,433.33 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 14,187 | 1,398.33 | 1,416.67 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 14,187 | 1,398.33 | 1,398.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。