← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 305,000 | 387.22 | 616.33 | 59.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 305,000 | 387.22 | 589.67 | 52.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 305,000 | 387.22 | 593.00 | 53.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 305,000 | 387.22 | 594.33 | 53.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 305,000 | 387.22 | 602.33 | 55.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 305,000 | 387.22 | 583.33 | 50.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 305,000 | 387.22 | 619.00 | 59.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 305,000 | 387.22 | 602.00 | 55.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 304,000 | 386.51 | 586.67 | 51.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 301,000 | 384.52 | 583.67 | 51.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 301,000 | 384.52 | 592.67 | 54.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 301,000 | 384.52 | 586.33 | 52.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 301,000 | 384.52 | 583.00 | 51.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 301,000 | 384.52 | 582.67 | 51.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 301,000 | 384.52 | 609.67 | 58.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 301,000 | 384.52 | 624.33 | 62.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 301,000 | 384.52 | 619.67 | 61.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 301,000 | 384.52 | 629.00 | 63.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 301,000 | 384.52 | 624.67 | 62.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 301,000 | 384.52 | 623.67 | 62.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 301,000 | 384.52 | 624.00 | 62.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 301,000 | 384.52 | 591.00 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 301,000 | 384.52 | 588.67 | 53.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 301,000 | 384.52 | 601.67 | 56.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 301,000 | 384.52 | 588.00 | 52.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 301,000 | 384.52 | 604.00 | 57.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 301,000 | 384.52 | 555.00 | 44.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 301,000 | 384.52 | 501.17 | 30.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 301,000 | 384.52 | 515.00 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 301,000 | 384.52 | 562.33 | 46.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 301,000 | 384.52 | 603.67 | 56.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 301,000 | 384.52 | 619.33 | 61.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 301,000 | 384.52 | 650.33 | 69.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 293,000 | 377.26 | 660.33 | 75.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 293,000 | 377.26 | 625.33 | 65.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 289,000 | 373.83 | 597.00 | 59.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 289,000 | 373.83 | 621.00 | 66.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 289,000 | 373.83 | 681.33 | 82.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 289,000 | 373.83 | 677.67 | 81.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 289,000 | 373.83 | 641.00 | 71.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 269,000 | 353.96 | 672.33 | 89.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 246,000 | 324.20 | 663.00 | 104.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 246,000 | 324.20 | 632.33 | 95.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 242,000 | 319.11 | 667.00 | 109.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 242,000 | 319.11 | 689.00 | 115.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 242,000 | 319.11 | 713.33 | 123.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 240,000 | 315.82 | 705.33 | 123.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 240,000 | 315.82 | 672.33 | 112.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 244,000 | 315.82 | 623.33 | 97.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 244,000 | 315.82 | 652.33 | 106.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 244,000 | 315.82 | 648.33 | 105.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 244,000 | 315.82 | 643.33 | 103.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 244,000 | 315.82 | 674.67 | 113.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 244,000 | 315.82 | 666.67 | 111.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 244,000 | 315.82 | 607.33 | 92.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 244,000 | 315.82 | 587.67 | 86.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 244,000 | 315.82 | 590.67 | 87.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 244,000 | 315.82 | 601.00 | 90.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 244,000 | 315.82 | 587.67 | 86.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 244,000 | 315.82 | 539.00 | 70.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 244,000 | 315.82 | 546.67 | 73.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 244,000 | 315.82 | 562.33 | 78.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 244,000 | 315.82 | 534.33 | 69.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 244,000 | 315.82 | 574.67 | 81.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 244,000 | 315.82 | 602.67 | 90.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 244,000 | 315.82 | 622.67 | 97.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 244,000 | 315.82 | 591.67 | 87.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 244,000 | 315.82 | 605.00 | 91.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 244,000 | 315.82 | 621.00 | 96.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 240,000 | 310.73 | 637.33 | 105.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 240,000 | 310.73 | 645.67 | 107.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 238,000 | 307.92 | 612.33 | 98.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 238,000 | 307.92 | 548.67 | 78.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 238,000 | 307.92 | 505.83 | 64.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 238,000 | 307.92 | 474.17 | 53.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 238,000 | 307.92 | 479.83 | 55.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 238,000 | 307.92 | 513.00 | 66.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 238,000 | 307.92 | 549.33 | 78.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 238,000 | 307.92 | 553.33 | 79.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 238,000 | 307.92 | 546.33 | 77.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 238,000 | 307.92 | 555.67 | 80.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 238,000 | 307.92 | 532.00 | 72.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 238,000 | 307.92 | 518.67 | 68.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 238,000 | 307.92 | 544.00 | 76.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 238,000 | 307.92 | 527.33 | 71.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 238,000 | 307.92 | 527.67 | 71.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 238,000 | 307.92 | 515.67 | 67.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 238,000 | 307.92 | 489.33 | 58.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 238,000 | 307.92 | 484.33 | 57.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 238,000 | 307.92 | 496.33 | 61.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 240,000 | 307.92 | 504.67 | 63.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 240,000 | 307.92 | 487.83 | 58.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 242,000 | 307.92 | 472.67 | 53.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 242,000 | 307.92 | 466.17 | 51.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 240,000 | 306.60 | 469.67 | 53.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 242,000 | 306.60 | 463.00 | 51.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 242,000 | 306.60 | 447.50 | 45.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 242,000 | 306.60 | 446.50 | 45.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 243,000 | 306.60 | 445.83 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 243,000 | 306.60 | 427.33 | 39.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 243,000 | 306.60 | 416.17 | 35.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 245,000 | 306.60 | 391.83 | 27.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 247,000 | 306.60 | 389.17 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 247,000 | 306.60 | 377.33 | 23.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 247,000 | 306.60 | 355.50 | 15.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 249,000 | 306.60 | 364.17 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 249,000 | 306.60 | 355.50 | 15.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 251,000 | 306.60 | 334.00 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 251,000 | 306.60 | 350.17 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 251,000 | 306.60 | 350.00 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 251,000 | 306.60 | 359.17 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 251,000 | 306.60 | 352.17 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 251,000 | 306.60 | 334.17 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 251,000 | 306.60 | 326.33 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 251,000 | 306.60 | 345.50 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 251,000 | 306.60 | 346.83 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 251,000 | 306.60 | 356.17 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 251,000 | 306.60 | 342.17 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 251,000 | 306.60 | 339.83 | 10.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 249,000 | 306.33 | 337.00 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 249,000 | 306.33 | 338.00 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 249,000 | 306.33 | 344.33 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 249,000 | 306.33 | 338.67 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 249,000 | 306.33 | 316.00 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 249,000 | 306.33 | 343.50 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 249,000 | 306.33 | 351.00 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 249,000 | 306.33 | 333.33 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 249,000 | 306.33 | 363.83 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 249,000 | 306.33 | 370.33 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 249,000 | 306.33 | 387.50 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 249,000 | 306.33 | 386.50 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 249,000 | 306.33 | 374.33 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 249,000 | 306.33 | 357.67 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 249,000 | 306.33 | 352.00 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 249,000 | 306.33 | 348.17 | 13.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 251,000 | 306.33 | 324.50 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 251,000 | 306.33 | 303.83 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 251,000 | 306.33 | 286.33 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 251,000 | 306.33 | 302.00 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 251,000 | 306.33 | 301.67 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 251,000 | 306.33 | 292.83 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 251,000 | 306.33 | 299.33 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 251,000 | 306.33 | 312.00 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 251,000 | 306.33 | 313.83 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 251,000 | 306.33 | 309.17 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 251,000 | 306.33 | 311.00 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 251,000 | 306.33 | 306.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。