← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 67,000 | 257.65 | 509.67 | 97.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 67,000 | 257.65 | 462.33 | 79.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 67,000 | 257.65 | 483.67 | 87.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 67,000 | 257.65 | 514.33 | 99.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 67,000 | 257.65 | 531.00 | 106.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 67,000 | 257.65 | 490.67 | 90.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 67,000 | 257.65 | 480.83 | 86.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 67,000 | 257.65 | 470.33 | 82.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 66,000 | 254.42 | 448.33 | 76.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 66,000 | 254.42 | 436.50 | 71.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 66,000 | 254.42 | 438.50 | 72.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 66,000 | 254.42 | 444.50 | 74.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 66,000 | 254.42 | 459.83 | 80.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 66,000 | 254.42 | 461.50 | 81.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 66,000 | 254.42 | 485.33 | 90.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 66,000 | 254.42 | 500.67 | 96.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 66,000 | 254.42 | 494.83 | 94.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 66,000 | 254.42 | 485.17 | 90.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 66,000 | 254.42 | 475.33 | 86.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 66,000 | 254.42 | 483.67 | 90.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 66,000 | 254.42 | 476.33 | 87.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 66,000 | 254.42 | 481.17 | 89.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 66,000 | 254.42 | 475.00 | 86.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 66,000 | 254.42 | 479.17 | 88.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 66,000 | 254.42 | 437.83 | 72.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 66,000 | 254.42 | 427.33 | 67.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 66,000 | 254.42 | 411.33 | 61.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 66,000 | 254.42 | 388.17 | 52.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 66,000 | 254.42 | 407.17 | 60.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 66,000 | 254.42 | 435.00 | 70.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 66,000 | 254.42 | 468.67 | 84.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 66,000 | 254.42 | 490.00 | 92.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 66,000 | 254.42 | 522.67 | 105.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 64,000 | 246.04 | 544.00 | 121.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 64,000 | 246.04 | 503.33 | 104.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 63,000 | 241.96 | 485.33 | 100.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 63,000 | 241.96 | 528.00 | 118.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 63,000 | 241.96 | 587.67 | 142.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 63,000 | 241.96 | 629.67 | 160.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 63,000 | 241.96 | 621.33 | 156.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 54,000 | 178.73 | 635.33 | 255.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 54,000 | 178.73 | 586.33 | 228.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 54,000 | 178.73 | 565.33 | 216.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 53,000 | 171.43 | 562.00 | 227.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 53,000 | 171.43 | 589.00 | 243.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 53,000 | 171.43 | 593.67 | 246.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 53,000 | 171.43 | 621.33 | 262.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 53,000 | 171.43 | 616.33 | 259.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 53,000 | 171.43 | 577.67 | 236.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 53,000 | 171.43 | 600.67 | 250.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 53,000 | 171.43 | 599.33 | 249.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 53,000 | 171.43 | 588.33 | 243.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 53,000 | 171.43 | 597.00 | 248.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 53,000 | 171.43 | 632.33 | 268.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 53,000 | 171.43 | 641.33 | 274.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 53,000 | 171.43 | 629.67 | 267.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 53,000 | 171.43 | 618.33 | 260.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 53,000 | 171.43 | 589.67 | 243.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 53,000 | 171.43 | 555.67 | 224.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 53,000 | 171.43 | 522.83 | 204.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 53,000 | 171.43 | 518.00 | 202.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 53,000 | 171.43 | 535.00 | 212.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 53,000 | 171.43 | 493.33 | 187.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 53,000 | 171.43 | 489.00 | 185.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 53,000 | 171.43 | 492.00 | 186.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 53,000 | 171.43 | 513.00 | 199.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 53,000 | 171.43 | 523.00 | 205.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 53,000 | 171.43 | 548.00 | 219.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 53,000 | 171.43 | 509.83 | 197.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 53,000 | 171.43 | 495.67 | 189.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 53,000 | 171.43 | 540.67 | 215.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 53,000 | 171.43 | 532.67 | 210.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 53,000 | 171.43 | 504.00 | 193.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 53,000 | 171.43 | 467.83 | 172.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 53,000 | 171.43 | 429.83 | 150.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 53,000 | 171.43 | 405.83 | 136.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 53,000 | 171.43 | 383.83 | 123.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 53,000 | 171.43 | 414.83 | 141.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 53,000 | 171.43 | 447.17 | 160.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 53,000 | 171.43 | 430.50 | 151.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 53,000 | 171.43 | 415.67 | 142.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 53,000 | 171.43 | 411.17 | 139.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 53,000 | 171.43 | 406.83 | 137.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 53,000 | 171.43 | 419.83 | 144.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 53,000 | 171.43 | 417.33 | 143.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 53,000 | 171.43 | 431.00 | 151.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 53,000 | 171.43 | 433.67 | 152.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 53,000 | 171.43 | 411.67 | 140.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 53,000 | 171.43 | 386.33 | 125.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 53,000 | 171.43 | 380.67 | 122.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 53,000 | 171.43 | 356.00 | 107.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 53,000 | 171.43 | 345.83 | 101.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 53,000 | 171.43 | 327.50 | 91.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 53,000 | 171.43 | 317.17 | 85.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 53,000 | 171.43 | 314.67 | 83.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 53,000 | 171.43 | 302.67 | 76.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 53,000 | 171.43 | 274.00 | 59.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 53,000 | 171.43 | 256.17 | 49.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 54,000 | 171.43 | 252.67 | 47.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 54,000 | 171.43 | 254.83 | 48.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 54,000 | 171.43 | 261.00 | 52.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 54,000 | 171.43 | 264.83 | 54.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 54,000 | 171.43 | 261.50 | 52.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 54,000 | 171.43 | 244.67 | 42.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 54,000 | 171.43 | 225.50 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 54,000 | 171.43 | 221.17 | 29.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 54,000 | 171.43 | 218.83 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 54,000 | 171.43 | 210.83 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 54,000 | 171.43 | 223.67 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 54,000 | 171.43 | 224.83 | 31.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 54,000 | 171.43 | 216.83 | 26.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 54,000 | 171.43 | 208.50 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 54,000 | 171.43 | 198.50 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 54,000 | 171.43 | 202.00 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 54,000 | 171.43 | 210.33 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 54,000 | 171.43 | 210.67 | 22.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 54,000 | 171.43 | 204.67 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 54,000 | 171.43 | 199.33 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 54,000 | 171.43 | 194.33 | 13.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 53,000 | 171.00 | 181.83 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 53,000 | 171.00 | 173.33 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 53,000 | 171.00 | 173.33 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 53,000 | 171.00 | 167.50 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 53,000 | 171.00 | 161.00 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 53,000 | 171.00 | 175.50 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 53,000 | 171.00 | 180.17 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 53,000 | 171.00 | 181.67 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 53,000 | 171.00 | 196.50 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 53,000 | 171.00 | 200.00 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 53,000 | 171.00 | 208.83 | 22.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 53,000 | 171.00 | 206.17 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 53,000 | 171.00 | 208.50 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 53,000 | 171.00 | 191.50 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 53,000 | 171.00 | 179.00 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 53,000 | 171.00 | 180.00 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 53,000 | 171.00 | 184.33 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 53,000 | 171.00 | 181.67 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 53,000 | 171.00 | 194.33 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 53,000 | 171.00 | 193.17 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 53,000 | 171.00 | 183.00 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 53,000 | 171.00 | 185.83 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 53,000 | 171.00 | 188.17 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 53,000 | 171.00 | 179.50 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 53,000 | 171.00 | 174.67 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 53,000 | 171.00 | 166.33 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 53,000 | 171.00 | 166.33 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 53,000 | 171.00 | 171.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。