← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 66,000 | 263.47 | 280.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 66,000 | 263.47 | 277.50 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 66,000 | 263.47 | 277.67 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 66,000 | 263.47 | 280.67 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 66,000 | 263.47 | 282.33 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 66,000 | 263.47 | 277.17 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 66,000 | 263.47 | 286.50 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 66,000 | 263.47 | 283.33 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 66,000 | 263.47 | 283.67 | 7.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 65,000 | 263.16 | 268.67 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 65,000 | 263.16 | 270.67 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 65,000 | 263.16 | 266.67 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 65,000 | 263.16 | 266.67 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 65,000 | 263.16 | 261.67 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 65,000 | 263.16 | 270.00 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 65,000 | 263.16 | 278.50 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 65,000 | 263.16 | 280.83 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 65,000 | 263.16 | 286.33 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 65,000 | 263.16 | 283.00 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 65,000 | 263.16 | 283.17 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 65,000 | 263.16 | 286.67 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 65,000 | 263.16 | 264.33 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 65,000 | 263.16 | 263.33 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 65,000 | 263.16 | 260.33 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 65,000 | 263.16 | 250.33 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 65,000 | 263.16 | 240.83 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 65,000 | 263.16 | 233.83 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 65,000 | 263.16 | 218.17 | -17.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 65,000 | 263.16 | 242.33 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 65,000 | 263.16 | 256.17 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 65,000 | 263.16 | 276.50 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 65,000 | 263.16 | 283.17 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 65,000 | 263.16 | 300.33 | 14.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 63,000 | 261.98 | 290.50 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 63,000 | 261.98 | 269.83 | 3.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 62,000 | 261.86 | 275.83 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 62,000 | 261.86 | 299.83 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 62,000 | 261.86 | 315.00 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 62,000 | 261.86 | 314.50 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 62,000 | 261.86 | 302.50 | 15.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 58,000 | 259.05 | 318.33 | 22.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 53,000 | 253.46 | 323.00 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 53,000 | 253.46 | 316.67 | 24.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 52,000 | 252.25 | 333.17 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 52,000 | 252.25 | 348.33 | 38.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 52,000 | 252.25 | 327.33 | 29.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 53,000 | 252.25 | 320.33 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 53,000 | 252.25 | 336.83 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 53,000 | 252.25 | 337.50 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 53,000 | 252.25 | 348.50 | 38.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 53,000 | 252.25 | 367.50 | 45.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 53,000 | 252.25 | 356.83 | 41.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 53,000 | 252.25 | 349.33 | 38.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 53,000 | 252.25 | 341.50 | 35.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 53,000 | 252.25 | 334.67 | 32.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 53,000 | 252.25 | 344.50 | 36.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 53,000 | 252.25 | 322.33 | 27.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 53,000 | 252.25 | 309.17 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 53,000 | 252.25 | 317.83 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 53,000 | 252.25 | 308.67 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 53,000 | 252.25 | 337.00 | 33.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 53,000 | 252.25 | 351.00 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 53,000 | 252.25 | 343.00 | 35.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 53,000 | 252.25 | 348.67 | 38.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 53,000 | 252.25 | 372.67 | 47.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 53,000 | 252.25 | 377.67 | 49.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 52,000 | 249.83 | 357.83 | 43.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 52,000 | 249.83 | 342.00 | 36.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 52,000 | 249.83 | 336.50 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 52,000 | 249.83 | 283.00 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 52,000 | 249.83 | 253.83 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 52,000 | 249.83 | 233.17 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 52,000 | 249.83 | 233.00 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 52,000 | 249.83 | 247.83 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 52,000 | 249.83 | 243.67 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 52,000 | 249.83 | 230.67 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 52,000 | 249.83 | 228.00 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 52,000 | 249.83 | 226.17 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 52,000 | 249.83 | 226.50 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 52,000 | 249.83 | 223.00 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 52,000 | 249.83 | 230.83 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 52,000 | 249.83 | 239.33 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 52,000 | 249.83 | 228.17 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 52,000 | 249.83 | 218.00 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 52,000 | 249.83 | 204.83 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 52,000 | 249.83 | 208.67 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 52,000 | 249.83 | 217.83 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 52,000 | 249.83 | 217.83 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 52,000 | 249.83 | 210.17 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 52,000 | 249.83 | 211.83 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 52,000 | 249.83 | 218.00 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 52,000 | 249.83 | 213.67 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 52,000 | 249.83 | 208.67 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 52,000 | 249.83 | 208.67 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 52,000 | 249.83 | 212.67 | -14.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 54,000 | 249.83 | 211.83 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 54,000 | 249.83 | 224.00 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 54,000 | 249.83 | 216.67 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 54,000 | 249.83 | 214.67 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 54,000 | 249.83 | 212.33 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 54,000 | 249.83 | 207.17 | -17.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 54,000 | 249.83 | 196.33 | -21.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 54,000 | 249.83 | 203.00 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 54,000 | 249.83 | 195.67 | -21.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 55,000 | 249.83 | 189.50 | -24.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 55,000 | 249.83 | 194.00 | -22.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 55,000 | 249.83 | 194.33 | -22.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 55,000 | 249.83 | 202.83 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 55,000 | 249.83 | 204.17 | -18.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 55,000 | 249.83 | 193.00 | -22.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 55,000 | 249.83 | 192.67 | -22.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 55,000 | 249.83 | 203.00 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 55,000 | 249.83 | 207.83 | -16.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 55,000 | 249.83 | 210.33 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 55,000 | 249.83 | 203.83 | -18.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 55,000 | 249.83 | 205.17 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 55,000 | 249.83 | 200.17 | -19.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 55,000 | 249.83 | 206.00 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 55,000 | 249.83 | 217.00 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 55,000 | 249.83 | 213.67 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 55,000 | 249.83 | 204.83 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 55,000 | 249.83 | 224.33 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 55,000 | 249.83 | 224.67 | -10.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 55,000 | 249.83 | 217.67 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 55,000 | 249.83 | 238.17 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 55,000 | 249.83 | 252.17 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 55,000 | 249.83 | 256.00 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 55,000 | 249.83 | 256.67 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 55,000 | 249.83 | 257.00 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 55,000 | 249.83 | 250.17 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 55,000 | 249.83 | 241.17 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 55,000 | 249.83 | 241.83 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 55,000 | 249.83 | 246.50 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 55,000 | 249.83 | 238.67 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 55,000 | 249.83 | 244.67 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 55,000 | 249.83 | 253.17 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 55,000 | 249.83 | 257.17 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 55,000 | 249.83 | 244.67 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 55,000 | 249.83 | 255.00 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 55,000 | 249.83 | 258.50 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 55,000 | 249.83 | 263.17 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 55,000 | 249.83 | 267.17 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 55,000 | 249.83 | 255.00 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 55,000 | 249.83 | 249.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。