← 返回 00876 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00876 × 6415 矽力*-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 31,000 | 315.59 | 412.00 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 31,000 | 315.59 | 425.33 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 31,000 | 315.59 | 418.83 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 31,000 | 315.59 | 426.67 | 35.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 31,000 | 315.59 | 415.50 | 31.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 31,000 | 315.59 | 425.67 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 31,000 | 315.59 | 464.67 | 47.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,000 | 315.59 | 462.17 | 46.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 31,000 | 315.59 | 464.17 | 47.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 31,000 | 315.59 | 447.67 | 41.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 31,000 | 315.59 | 451.33 | 43.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 31,000 | 315.59 | 445.33 | 41.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 31,000 | 315.59 | 446.00 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 31,000 | 315.59 | 437.67 | 38.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 31,000 | 315.59 | 451.67 | 43.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 31,000 | 315.59 | 460.00 | 45.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 31,000 | 315.59 | 489.83 | 55.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 31,000 | 315.59 | 470.83 | 49.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 31,000 | 315.59 | 456.00 | 44.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 31,000 | 315.59 | 472.00 | 49.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,000 | 315.59 | 460.67 | 45.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,000 | 315.59 | 443.67 | 40.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,000 | 315.59 | 441.50 | 39.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,000 | 315.59 | 451.00 | 42.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,000 | 315.59 | 421.67 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,000 | 315.59 | 426.83 | 35.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 31,000 | 315.59 | 413.00 | 30.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 31,000 | 315.59 | 377.17 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 31,000 | 315.59 | 380.00 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 31,000 | 315.59 | 411.17 | 30.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 31,000 | 315.59 | 451.33 | 43.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 31,000 | 315.59 | 469.83 | 48.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 31,000 | 315.59 | 477.00 | 51.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 30,000 | 310.21 | 484.17 | 56.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 30,000 | 310.21 | 455.83 | 46.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 30,000 | 310.21 | 428.83 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 30,000 | 310.21 | 446.00 | 43.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 30,000 | 310.21 | 479.17 | 54.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 30,000 | 310.21 | 505.00 | 62.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 30,000 | 310.21 | 498.50 | 60.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 28,000 | 296.76 | 535.00 | 80.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 25,000 | 268.17 | 531.67 | 98.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 25,000 | 268.17 | 550.00 | 105.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 25,000 | 268.17 | 579.33 | 116.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 25,000 | 268.17 | 626.67 | 133.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 25,000 | 268.17 | 610.67 | 127.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 25,000 | 268.17 | 580.67 | 116.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 25,000 | 268.17 | 628.00 | 134.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 25,000 | 268.17 | 602.67 | 124.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 25,000 | 268.17 | 660.67 | 146.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 25,000 | 268.17 | 665.33 | 148.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 25,000 | 268.17 | 618.33 | 130.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 25,000 | 268.17 | 568.00 | 111.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 25,000 | 268.17 | 579.33 | 116.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 25,000 | 268.17 | 525.33 | 95.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 25,000 | 268.17 | 491.33 | 83.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 25,000 | 268.17 | 476.50 | 77.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 25,000 | 268.17 | 503.33 | 87.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 25,000 | 268.17 | 522.00 | 94.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 25,000 | 268.17 | 527.33 | 96.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 25,000 | 268.17 | 576.00 | 114.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 25,000 | 268.17 | 574.67 | 114.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 25,000 | 268.17 | 595.33 | 122.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 25,000 | 268.17 | 580.00 | 116.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 25,000 | 268.17 | 611.67 | 128.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 25,000 | 268.17 | 604.67 | 125.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 25,000 | 268.17 | 633.33 | 136.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 25,000 | 268.17 | 664.67 | 147.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 25,000 | 268.17 | 631.00 | 135.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 25,000 | 268.17 | 560.67 | 109.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 25,000 | 268.17 | 544.67 | 103.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 25,000 | 268.17 | 496.67 | 85.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 25,000 | 268.17 | 501.33 | 86.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 25,000 | 268.17 | 505.33 | 88.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 25,000 | 268.17 | 476.17 | 77.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 25,000 | 268.17 | 502.33 | 87.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 25,000 | 268.17 | 471.17 | 75.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 25,000 | 268.17 | 476.83 | 77.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 25,000 | 268.17 | 453.67 | 69.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 25,000 | 268.17 | 427.67 | 59.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 25,000 | 268.17 | 422.83 | 57.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 25,000 | 268.17 | 429.00 | 59.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 25,000 | 268.17 | 439.50 | 63.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 25,000 | 268.17 | 434.17 | 61.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 25,000 | 268.17 | 417.00 | 55.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 25,000 | 268.17 | 396.83 | 47.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 25,000 | 268.17 | 413.00 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 25,000 | 268.17 | 417.00 | 55.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 25,000 | 268.17 | 431.33 | 60.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 25,000 | 268.17 | 418.00 | 55.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 25,000 | 268.17 | 407.17 | 51.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 25,000 | 268.17 | 385.67 | 43.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 25,000 | 268.17 | 364.00 | 35.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 25,000 | 268.17 | 323.67 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 25,000 | 268.17 | 294.50 | 9.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 26,000 | 268.17 | 275.33 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 26,000 | 268.17 | 272.33 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 26,000 | 268.17 | 274.67 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 26,000 | 268.17 | 284.00 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 26,000 | 268.17 | 287.33 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 26,000 | 268.17 | 296.50 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 26,000 | 268.17 | 280.50 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 26,000 | 268.17 | 277.17 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 26,000 | 268.17 | 286.50 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 26,000 | 268.17 | 283.67 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 26,000 | 268.17 | 286.00 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 26,000 | 268.17 | 293.17 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 26,000 | 268.17 | 303.50 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 26,000 | 268.17 | 293.67 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 26,000 | 268.17 | 288.67 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 26,000 | 268.17 | 281.33 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 26,000 | 268.17 | 289.67 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 26,000 | 268.17 | 285.83 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 26,000 | 268.17 | 286.67 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 26,000 | 268.17 | 271.83 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 26,000 | 268.17 | 269.83 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 26,000 | 268.17 | 278.50 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 26,000 | 268.17 | 269.33 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 26,000 | 268.17 | 261.00 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 26,000 | 268.17 | 248.67 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 26,000 | 268.17 | 231.67 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 26,000 | 268.17 | 253.00 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 26,000 | 268.17 | 252.00 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 26,000 | 268.17 | 241.50 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 26,000 | 268.17 | 260.00 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 26,000 | 268.17 | 272.67 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 26,000 | 268.17 | 283.83 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 26,000 | 268.17 | 281.00 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 26,000 | 268.17 | 285.83 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 26,000 | 268.17 | 285.00 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 26,000 | 268.17 | 279.00 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 26,000 | 268.17 | 267.33 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 26,000 | 268.17 | 270.00 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 26,000 | 268.17 | 270.83 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 26,000 | 268.17 | 276.33 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 26,000 | 268.17 | 286.83 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 26,000 | 268.17 | 294.33 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 26,000 | 268.17 | 287.50 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 26,000 | 268.17 | 287.83 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 26,000 | 268.17 | 297.00 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 26,000 | 268.17 | 293.83 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 26,000 | 268.17 | 279.00 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 26,000 | 268.17 | 261.50 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 26,000 | 268.17 | 268.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。