← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 190,401,000 | 70.62 | 141.00 | 99.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 190,401,000 | 70.62 | 138.17 | 95.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 190,401,000 | 70.62 | 140.00 | 98.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 190,401,000 | 70.62 | 129.17 | 82.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 190,401,000 | 70.62 | 125.67 | 77.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 190,401,000 | 70.62 | 128.33 | 81.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 190,201,000 | 70.56 | 132.00 | 87.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 188,701,000 | 70.07 | 127.33 | 81.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 187,201,000 | 69.62 | 126.67 | 81.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 187,201,000 | 69.62 | 119.67 | 71.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 187,201,000 | 69.62 | 123.33 | 77.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 187,201,000 | 69.62 | 123.17 | 76.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 187,201,000 | 69.62 | 123.00 | 76.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 187,201,000 | 69.62 | 115.83 | 66.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 187,201,000 | 69.62 | 115.17 | 65.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 187,201,000 | 69.62 | 115.33 | 65.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 187,201,000 | 69.62 | 120.17 | 72.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 187,201,000 | 69.62 | 122.33 | 75.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 188,260,000 | 69.62 | 122.17 | 75.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 188,260,000 | 69.62 | 126.00 | 81.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 187,696,000 | 69.45 | 123.17 | 77.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 186,546,000 | 69.11 | 122.50 | 77.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 186,546,000 | 69.11 | 121.17 | 75.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 186,546,000 | 69.11 | 117.17 | 69.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 186,546,000 | 69.11 | 121.00 | 75.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 186,198,000 | 69.02 | 124.17 | 79.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 186,198,000 | 69.02 | 118.00 | 70.97% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 185,398,000 | 68.81 | 120.00 | 74.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 184,398,000 | 68.53 | 121.00 | 76.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 184,398,000 | 68.53 | 109.17 | 59.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 184,398,000 | 68.53 | 105.67 | 54.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 183,998,000 | 68.45 | 114.67 | 67.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 183,678,000 | 68.37 | 123.67 | 80.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 183,678,000 | 68.37 | 131.33 | 92.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 183,678,000 | 68.37 | 138.83 | 103.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 183,678,000 | 68.37 | 140.50 | 105.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 183,678,000 | 68.37 | 132.67 | 94.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 183,678,000 | 68.37 | 133.67 | 95.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 183,678,000 | 68.37 | 145.33 | 112.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 183,678,000 | 68.37 | 162.33 | 137.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 184,084,000 | 68.37 | 162.67 | 137.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 184,490,000 | 68.37 | 147.33 | 115.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 184,896,000 | 68.37 | 154.33 | 125.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 185,302,000 | 68.37 | 157.00 | 129.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 185,302,000 | 68.37 | 158.33 | 131.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 185,302,000 | 68.37 | 158.17 | 131.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 185,302,000 | 68.37 | 167.17 | 144.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 185,192,000 | 68.31 | 166.50 | 143.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 184,786,000 | 68.09 | 163.83 | 140.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 184,380,000 | 67.88 | 169.50 | 149.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 184,380,000 | 67.88 | 167.50 | 146.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 184,380,000 | 67.88 | 163.67 | 141.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 184,380,000 | 67.88 | 167.33 | 146.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 184,380,000 | 67.88 | 179.00 | 163.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 184,380,000 | 67.88 | 176.33 | 159.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 184,380,000 | 67.88 | 171.17 | 152.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 184,380,000 | 67.88 | 160.00 | 135.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 184,380,000 | 67.88 | 143.33 | 111.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 184,738,000 | 67.88 | 139.33 | 105.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 184,738,000 | 67.88 | 141.33 | 108.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 184,738,000 | 67.88 | 140.67 | 107.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 184,738,000 | 67.88 | 134.50 | 98.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 184,975,000 | 67.88 | 122.50 | 80.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 185,167,000 | 67.88 | 122.17 | 79.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 185,521,000 | 67.88 | 125.83 | 85.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 186,185,000 | 67.88 | 121.67 | 79.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 186,185,000 | 67.88 | 129.83 | 91.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 188,142,000 | 67.88 | 126.33 | 86.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 232,169,000 | 67.88 | 134.17 | 97.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 277,277,000 | 67.88 | 141.67 | 108.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 310,202,000 | 67.88 | 147.17 | 116.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 340,764,000 | 67.88 | 143.83 | 111.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 371,462,000 | 67.88 | 143.33 | 111.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 397,773,000 | 67.88 | 141.83 | 108.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 423,037,000 | 67.88 | 130.67 | 92.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 442,959,000 | 67.88 | 121.00 | 78.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 461,653,000 | 67.88 | 115.50 | 70.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 483,715,000 | 67.88 | 115.17 | 69.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 509,938,000 | 67.88 | 110.17 | 62.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 509,938,000 | 67.88 | 115.00 | 69.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 514,138,000 | 67.88 | 109.50 | 61.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 522,138,000 | 67.88 | 112.00 | 64.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 522,138,000 | 67.88 | 104.93 | 54.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 522,856,000 | 67.88 | 98.30 | 44.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 522,856,000 | 67.88 | 101.10 | 48.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 526,178,000 | 67.88 | 94.43 | 39.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 526,178,000 | 67.88 | 93.33 | 37.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 526,178,000 | 67.88 | 96.10 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 526,178,000 | 67.88 | 90.20 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 526,178,000 | 67.88 | 82.80 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 526,178,000 | 67.88 | 81.00 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 526,178,000 | 67.88 | 78.17 | 15.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 526,778,000 | 67.88 | 74.07 | 9.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 527,778,000 | 67.88 | 74.70 | 10.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 528,178,000 | 67.88 | 73.27 | 7.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 528,878,000 | 67.88 | 75.37 | 11.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 529,478,000 | 67.88 | 74.90 | 10.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 530,778,000 | 67.88 | 78.07 | 15.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 532,278,000 | 67.88 | 76.23 | 12.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 533,878,000 | 67.88 | 77.80 | 14.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 535,878,000 | 67.88 | 71.80 | 5.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 538,678,000 | 67.88 | 67.40 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 542,678,000 | 67.88 | 61.87 | -8.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 546,278,000 | 67.88 | 59.73 | -12.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 549,278,000 | 67.88 | 60.07 | -11.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 551,778,000 | 67.88 | 61.60 | -9.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 549,778,000 | 67.90 | 59.80 | -11.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 546,578,000 | 67.95 | 60.50 | -10.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 543,578,000 | 67.99 | 57.30 | -15.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 542,578,000 | 68.01 | 54.73 | -19.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 542,328,000 | 68.02 | 57.57 | -15.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 542,128,000 | 68.02 | 56.40 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 542,128,000 | 68.02 | 56.77 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 542,128,000 | 68.02 | 57.80 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 542,128,000 | 68.02 | 58.60 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 542,128,000 | 68.02 | 58.70 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 542,128,000 | 68.02 | 56.57 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 542,128,000 | 68.02 | 56.47 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 542,128,000 | 68.02 | 58.17 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 542,128,000 | 68.02 | 59.23 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 542,128,000 | 68.02 | 61.00 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 542,128,000 | 68.02 | 60.80 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 542,128,000 | 68.02 | 60.53 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 542,128,000 | 68.02 | 59.57 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 542,128,000 | 68.02 | 61.00 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 542,128,000 | 68.02 | 62.10 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 542,128,000 | 68.02 | 60.20 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 542,128,000 | 68.02 | 58.87 | -13.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 541,528,000 | 68.03 | 61.77 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 541,528,000 | 68.03 | 62.47 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 541,528,000 | 68.03 | 60.67 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 541,528,000 | 68.03 | 63.27 | -7.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 542,028,000 | 68.03 | 64.53 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 542,028,000 | 68.03 | 65.93 | -3.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 542,628,000 | 68.03 | 66.70 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 547,428,000 | 68.03 | 67.00 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 547,428,000 | 68.03 | 64.07 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 548,928,000 | 68.03 | 62.77 | -7.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 551,328,000 | 68.03 | 62.60 | -7.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 551,978,000 | 68.03 | 62.83 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 551,978,000 | 68.03 | 61.47 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 551,978,000 | 68.03 | 61.13 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 551,978,000 | 68.03 | 61.17 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 551,978,000 | 68.03 | 60.73 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 551,978,000 | 68.03 | 60.63 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 551,978,000 | 68.03 | 63.13 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 552,778,000 | 68.03 | 69.57 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 552,778,000 | 68.03 | 76.97 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 552,778,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 556,778,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。