← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 2356 英業達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 191,053,000 | 53.16 | 64.13 | 20.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 191,053,000 | 53.16 | 64.03 | 20.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 191,053,000 | 53.16 | 66.50 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 191,053,000 | 53.16 | 67.20 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 191,053,000 | 53.16 | 65.97 | 24.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 191,053,000 | 53.16 | 67.13 | 26.27% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 190,453,000 | 53.12 | 67.07 | 26.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 190,203,000 | 53.10 | 66.00 | 24.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 189,453,000 | 53.05 | 65.33 | 23.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 188,603,000 | 53.00 | 66.27 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 188,603,000 | 53.00 | 66.43 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 188,603,000 | 53.00 | 65.10 | 22.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 188,603,000 | 53.00 | 66.30 | 25.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 188,603,000 | 53.00 | 65.20 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 188,603,000 | 53.00 | 64.80 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 188,603,000 | 53.00 | 64.60 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 188,603,000 | 53.00 | 65.33 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 188,603,000 | 53.00 | 67.23 | 26.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 189,910,000 | 53.00 | 70.93 | 33.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 189,910,000 | 53.00 | 69.87 | 31.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 189,341,000 | 52.94 | 68.67 | 29.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 188,180,000 | 52.85 | 65.10 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 188,180,000 | 52.85 | 65.47 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 188,180,000 | 52.85 | 64.40 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 188,180,000 | 52.85 | 65.37 | 23.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 187,606,000 | 52.81 | 66.13 | 25.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 187,606,000 | 52.81 | 65.23 | 23.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 186,806,000 | 52.76 | 62.70 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 186,806,000 | 52.76 | 61.80 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 186,806,000 | 52.76 | 57.97 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 186,806,000 | 52.76 | 59.97 | 13.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 186,406,000 | 52.74 | 59.83 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 186,406,000 | 52.74 | 63.27 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 186,406,000 | 52.74 | 63.83 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 186,406,000 | 52.74 | 63.40 | 20.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 187,206,000 | 52.74 | 61.77 | 17.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 187,806,000 | 52.74 | 60.00 | 13.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 188,806,000 | 52.74 | 58.40 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 188,806,000 | 52.74 | 59.37 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 188,806,000 | 52.74 | 60.57 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 188,806,000 | 52.74 | 61.20 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 188,806,000 | 52.74 | 63.30 | 20.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 184,756,000 | 52.51 | 66.83 | 27.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 181,756,000 | 52.27 | 70.17 | 34.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 179,956,000 | 52.09 | 65.73 | 26.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 178,956,000 | 52.02 | 66.33 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 178,956,000 | 52.02 | 67.87 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 178,956,000 | 52.02 | 67.60 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 178,956,000 | 52.02 | 67.03 | 28.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 178,956,000 | 52.02 | 67.60 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 178,956,000 | 52.02 | 66.97 | 28.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 178,956,000 | 52.02 | 65.07 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 178,956,000 | 52.02 | 64.23 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 178,956,000 | 52.02 | 66.70 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 178,956,000 | 52.02 | 66.03 | 26.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 178,956,000 | 52.02 | 67.03 | 28.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 178,956,000 | 52.02 | 68.93 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 178,956,000 | 52.02 | 67.77 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 178,956,000 | 52.02 | 66.77 | 28.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 178,956,000 | 52.02 | 67.13 | 29.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 178,956,000 | 52.02 | 67.77 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 178,956,000 | 52.02 | 67.17 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 178,956,000 | 52.02 | 65.13 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 178,956,000 | 52.02 | 67.63 | 30.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 178,956,000 | 52.02 | 69.63 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 178,956,000 | 52.02 | 69.20 | 33.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 178,956,000 | 52.02 | 76.40 | 46.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 178,956,000 | 52.02 | 80.47 | 54.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 178,956,000 | 52.02 | 85.00 | 63.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 171,756,000 | 50.64 | 79.80 | 57.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 166,531,000 | 49.72 | 74.53 | 49.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 159,820,000 | 48.68 | 69.37 | 42.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 153,148,000 | 47.78 | 64.17 | 34.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 147,311,000 | 47.13 | 62.17 | 31.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 145,694,000 | 46.96 | 64.53 | 37.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 145,694,000 | 46.96 | 64.57 | 37.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 145,694,000 | 46.96 | 57.93 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 145,694,000 | 46.96 | 53.40 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 145,694,000 | 46.96 | 51.50 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 145,694,000 | 46.96 | 52.07 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 145,694,000 | 46.96 | 51.50 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 145,694,000 | 46.96 | 53.13 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 145,694,000 | 46.96 | 52.90 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 145,694,000 | 46.96 | 51.57 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 145,694,000 | 46.96 | 48.95 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 145,694,000 | 46.96 | 49.93 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 145,694,000 | 46.96 | 49.80 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 145,694,000 | 46.96 | 49.68 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 145,694,000 | 46.96 | 48.60 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 145,694,000 | 46.96 | 46.75 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 145,694,000 | 46.96 | 46.35 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 145,694,000 | 46.96 | 46.12 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 145,774,000 | 46.96 | 46.37 | -1.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 145,924,000 | 46.96 | 46.07 | -1.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 146,124,000 | 46.96 | 47.78 | 1.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 146,624,000 | 46.96 | 47.63 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 147,224,000 | 46.96 | 46.72 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 148,424,000 | 46.96 | 47.63 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 150,024,000 | 46.96 | 47.30 | 0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 152,024,000 | 46.96 | 46.47 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 153,524,000 | 46.96 | 45.67 | -2.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 154,724,000 | 46.96 | 44.88 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 156,224,000 | 46.96 | 44.78 | -4.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 157,624,000 | 46.96 | 44.75 | -4.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 158,824,000 | 46.96 | 44.23 | -5.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 159,824,000 | 46.96 | 44.32 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 159,824,000 | 46.96 | 43.25 | -7.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 158,474,000 | 46.99 | 42.28 | -10.02% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 157,474,000 | 47.02 | 41.00 | -12.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 156,974,000 | 47.04 | 40.95 | -12.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 156,574,000 | 47.06 | 40.97 | -12.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 156,324,000 | 47.07 | 40.33 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 156,324,000 | 47.07 | 41.63 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 156,324,000 | 47.07 | 43.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 156,324,000 | 47.07 | 43.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 156,324,000 | 47.07 | 42.88 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 156,324,000 | 47.07 | 42.35 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 156,324,000 | 47.07 | 42.17 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 156,324,000 | 47.07 | 43.05 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 156,324,000 | 47.07 | 43.68 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 156,324,000 | 47.07 | 44.47 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 156,324,000 | 47.07 | 44.03 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 156,324,000 | 47.07 | 42.93 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 156,324,000 | 47.07 | 42.70 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 156,324,000 | 47.07 | 42.87 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 156,324,000 | 47.07 | 43.02 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 156,324,000 | 47.07 | 40.78 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 156,324,000 | 47.07 | 39.57 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 156,324,000 | 47.07 | 41.67 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 156,324,000 | 47.07 | 41.80 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 156,324,000 | 47.07 | 40.90 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 156,324,000 | 47.07 | 43.37 | -7.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 156,464,000 | 47.07 | 45.00 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 156,464,000 | 47.07 | 46.08 | -2.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 156,614,000 | 47.07 | 46.12 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 156,614,000 | 47.07 | 44.95 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 156,614,000 | 47.07 | 45.27 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 156,614,000 | 47.07 | 45.32 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 156,614,000 | 47.07 | 45.03 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 156,614,000 | 47.07 | 44.75 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 156,614,000 | 47.07 | 43.22 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 156,614,000 | 47.07 | 44.52 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 156,614,000 | 47.07 | 44.40 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 156,614,000 | 47.07 | 44.57 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 156,614,000 | 47.07 | 44.32 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 156,614,000 | 47.07 | 44.65 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 156,614,000 | 47.07 | 45.30 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 156,614,000 | 47.07 | 46.07 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 156,614,000 | 47.07 | 46.00 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 156,614,000 | 47.07 | 47.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。