← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 27,829,000 | 544.79 | 712.00 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 27,829,000 | 544.79 | 697.67 | 28.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 27,829,000 | 544.79 | 724.33 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 27,829,000 | 544.79 | 714.67 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 27,829,000 | 544.79 | 722.00 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 27,829,000 | 544.79 | 751.33 | 37.91% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 27,629,000 | 543.30 | 740.00 | 36.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 27,429,000 | 541.86 | 718.00 | 32.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 27,329,000 | 541.22 | 725.33 | 34.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 27,239,000 | 540.61 | 731.33 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 27,239,000 | 540.61 | 731.33 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 27,239,000 | 540.61 | 722.33 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 27,239,000 | 540.61 | 715.67 | 32.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 27,239,000 | 540.61 | 715.33 | 32.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 27,239,000 | 540.61 | 714.67 | 32.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 27,239,000 | 540.61 | 725.33 | 34.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 27,239,000 | 540.61 | 706.67 | 30.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 27,239,000 | 540.61 | 716.00 | 32.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 27,298,000 | 540.61 | 733.67 | 35.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 27,298,000 | 540.61 | 761.00 | 40.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 27,298,000 | 540.61 | 767.33 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 27,298,000 | 540.61 | 770.00 | 42.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 27,298,000 | 540.61 | 756.00 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 27,298,000 | 540.61 | 749.00 | 38.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 27,148,000 | 539.46 | 741.67 | 37.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 27,028,000 | 538.56 | 755.33 | 40.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 26,828,000 | 536.94 | 707.33 | 31.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 26,578,000 | 535.34 | 693.00 | 29.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 26,368,000 | 534.09 | 698.67 | 30.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 26,168,000 | 532.83 | 709.33 | 33.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 26,048,000 | 532.01 | 743.33 | 39.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 25,898,000 | 530.79 | 737.67 | 38.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 25,748,000 | 529.58 | 763.33 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 25,748,000 | 529.58 | 746.67 | 40.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 25,748,000 | 529.58 | 739.67 | 39.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 25,748,000 | 529.58 | 745.67 | 40.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 25,748,000 | 529.58 | 736.67 | 39.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 25,748,000 | 529.58 | 710.00 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 25,748,000 | 529.58 | 715.67 | 35.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 25,748,000 | 529.58 | 726.33 | 37.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 25,748,000 | 529.58 | 762.00 | 43.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 25,748,000 | 529.58 | 754.67 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 25,748,000 | 529.58 | 777.00 | 46.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 25,748,000 | 529.58 | 833.00 | 57.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 25,748,000 | 529.58 | 820.00 | 54.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 25,748,000 | 529.58 | 795.33 | 50.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 25,748,000 | 529.58 | 781.67 | 47.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 25,748,000 | 529.58 | 790.00 | 49.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 25,748,000 | 529.58 | 816.67 | 54.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 25,748,000 | 529.58 | 826.00 | 55.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 25,748,000 | 529.58 | 807.00 | 52.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 25,748,000 | 529.58 | 782.67 | 47.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 25,748,000 | 529.58 | 754.33 | 42.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 25,748,000 | 529.58 | 811.67 | 53.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 25,748,000 | 529.58 | 818.33 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 25,748,000 | 529.58 | 896.67 | 69.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 25,748,000 | 529.58 | 880.00 | 66.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 25,748,000 | 529.58 | 797.33 | 50.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 25,748,000 | 529.58 | 717.33 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 25,748,000 | 529.58 | 662.33 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 25,748,000 | 529.58 | 631.33 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 25,748,000 | 529.58 | 633.00 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 25,748,000 | 529.58 | 637.33 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 25,748,000 | 529.58 | 645.00 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 25,748,000 | 529.58 | 630.67 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 25,748,000 | 529.58 | 591.67 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 25,748,000 | 529.58 | 636.00 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 25,748,000 | 529.58 | 631.00 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 25,748,000 | 529.58 | 659.00 | 24.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 25,348,000 | 527.54 | 636.00 | 20.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 24,717,000 | 524.77 | 600.67 | 14.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 23,981,000 | 522.44 | 591.67 | 13.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 23,304,000 | 520.43 | 601.00 | 15.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 22,668,000 | 518.17 | 608.00 | 17.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 22,151,000 | 516.08 | 589.33 | 14.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 21,568,000 | 514.10 | 585.00 | 13.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 20,977,000 | 512.10 | 574.00 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 20,977,000 | 512.10 | 576.00 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 20,977,000 | 512.10 | 565.00 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 20,977,000 | 512.10 | 563.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 20,977,000 | 512.10 | 553.00 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 20,977,000 | 512.10 | 551.67 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 20,977,000 | 512.10 | 569.00 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 20,977,000 | 512.10 | 551.33 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 20,977,000 | 512.10 | 564.33 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 20,977,000 | 512.10 | 593.33 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 20,977,000 | 512.10 | 578.33 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 20,977,000 | 512.10 | 541.67 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 20,977,000 | 512.10 | 541.67 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 20,977,000 | 512.10 | 531.00 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 20,977,000 | 512.10 | 533.33 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 20,977,000 | 512.10 | 542.67 | 5.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 20,987,000 | 512.10 | 551.00 | 7.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 21,017,000 | 512.10 | 559.67 | 9.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 21,037,000 | 512.10 | 550.00 | 7.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 21,087,000 | 512.10 | 537.67 | 4.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 21,127,000 | 512.10 | 550.67 | 7.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 21,227,000 | 512.10 | 561.00 | 9.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 21,377,000 | 512.10 | 549.67 | 7.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 21,577,000 | 512.10 | 538.67 | 5.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 21,727,000 | 512.10 | 532.33 | 3.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 22,027,000 | 512.10 | 536.67 | 4.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 22,327,000 | 512.10 | 525.67 | 2.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 22,527,000 | 512.10 | 521.67 | 1.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 22,677,000 | 512.10 | 516.67 | 0.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 22,827,000 | 512.10 | 510.00 | -0.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 22,637,000 | 512.12 | 508.67 | -0.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 22,437,000 | 512.15 | 505.33 | -1.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 22,287,000 | 512.19 | 497.50 | -2.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 22,187,000 | 512.26 | 488.50 | -4.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 22,152,000 | 512.30 | 485.50 | -5.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 22,122,000 | 512.33 | 481.83 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 22,122,000 | 512.33 | 487.17 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 22,122,000 | 512.33 | 492.67 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 22,122,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 22,122,000 | 512.33 | 486.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 22,122,000 | 512.33 | 479.67 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 22,122,000 | 512.33 | 472.33 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 22,122,000 | 512.33 | 477.83 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 22,122,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 22,122,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 22,122,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 22,122,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 22,122,000 | 512.33 | 469.50 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 22,122,000 | 512.33 | 472.83 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 22,122,000 | 512.33 | 470.17 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 22,122,000 | 512.33 | 462.33 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 22,122,000 | 512.33 | 468.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 22,122,000 | 512.33 | 460.33 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 22,122,000 | 512.33 | 456.67 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 22,122,000 | 512.33 | 448.67 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 22,122,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 22,122,000 | 512.33 | 477.00 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 22,122,000 | 512.33 | 479.50 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 22,122,000 | 512.33 | 476.67 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 22,122,000 | 512.33 | 476.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 22,122,000 | 512.33 | 481.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 22,122,000 | 512.33 | 475.50 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 22,122,000 | 512.33 | 476.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 22,122,000 | 512.33 | 473.50 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 22,122,000 | 512.33 | 468.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 22,122,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 22,122,000 | 512.33 | 479.17 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 22,122,000 | 512.33 | 486.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 22,122,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 22,122,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 22,122,000 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 22,122,000 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 22,122,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 22,122,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。