← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 179,341,000 | 329.92 | 340.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 179,341,000 | 329.92 | 333.50 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 179,341,000 | 329.92 | 346.50 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 179,341,000 | 329.92 | 344.17 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 179,341,000 | 329.92 | 336.67 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 179,341,000 | 329.92 | 338.17 | 2.50% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 179,141,000 | 329.91 | 339.83 | 3.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 178,241,000 | 329.86 | 334.33 | 1.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 177,361,000 | 329.84 | 333.67 | 1.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 177,011,000 | 329.83 | 334.50 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 177,011,000 | 329.83 | 330.17 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 177,011,000 | 329.83 | 325.50 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 177,011,000 | 329.83 | 323.83 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 177,011,000 | 329.83 | 323.17 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 177,011,000 | 329.83 | 328.33 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 177,011,000 | 329.83 | 327.33 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 177,211,000 | 329.83 | 327.00 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 177,211,000 | 329.83 | 334.33 | 1.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 178,214,000 | 329.83 | 327.33 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 178,214,000 | 329.83 | 324.67 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 177,679,000 | 329.85 | 324.00 | -1.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 176,721,000 | 329.88 | 313.83 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 176,721,000 | 329.88 | 309.00 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 176,721,000 | 329.88 | 299.33 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 176,721,000 | 329.88 | 302.00 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 176,721,000 | 329.88 | 305.67 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 176,721,000 | 329.88 | 298.83 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 176,721,000 | 329.88 | 293.50 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 176,721,000 | 329.88 | 291.83 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 176,721,000 | 329.88 | 282.00 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 176,721,000 | 329.88 | 311.17 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 176,721,000 | 329.88 | 312.33 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 176,721,000 | 329.88 | 321.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 176,721,000 | 329.88 | 330.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 176,721,000 | 329.88 | 333.83 | 1.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 177,021,000 | 329.88 | 330.00 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 177,141,000 | 329.88 | 320.67 | -2.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 177,341,000 | 329.88 | 319.33 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 177,341,000 | 329.88 | 333.00 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 177,341,000 | 329.88 | 353.83 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 177,341,000 | 329.88 | 380.33 | 15.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 175,241,000 | 329.28 | 376.00 | 14.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 172,341,000 | 328.49 | 379.00 | 15.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 171,041,000 | 328.11 | 375.83 | 14.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 169,841,000 | 327.77 | 374.83 | 14.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 168,841,000 | 327.49 | 375.17 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 168,841,000 | 327.49 | 383.00 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 168,841,000 | 327.49 | 374.50 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 168,841,000 | 327.49 | 368.83 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 168,841,000 | 327.49 | 372.33 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 168,841,000 | 327.49 | 368.33 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 168,841,000 | 327.49 | 367.33 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 168,841,000 | 327.49 | 363.67 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 168,841,000 | 327.49 | 368.83 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 168,841,000 | 327.49 | 369.50 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 168,841,000 | 327.49 | 373.83 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 168,841,000 | 327.49 | 380.50 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 168,841,000 | 327.49 | 376.00 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 168,841,000 | 327.49 | 368.67 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 168,841,000 | 327.49 | 365.67 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 168,841,000 | 327.49 | 374.83 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 168,841,000 | 327.49 | 376.00 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 168,841,000 | 327.49 | 371.33 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 168,841,000 | 327.49 | 374.83 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 168,841,000 | 327.49 | 377.17 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 168,841,000 | 327.49 | 370.00 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 168,841,000 | 327.49 | 387.00 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 168,841,000 | 327.49 | 403.67 | 23.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 159,435,000 | 323.00 | 416.00 | 28.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 147,348,000 | 315.37 | 393.17 | 24.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 135,453,000 | 308.54 | 368.67 | 19.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 130,117,000 | 306.07 | 331.17 | 8.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 117,320,000 | 303.33 | 312.00 | 2.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 104,622,000 | 302.28 | 315.83 | 4.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 92,369,000 | 300.48 | 320.00 | 6.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 78,676,000 | 297.09 | 319.33 | 7.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 67,557,000 | 293.42 | 312.83 | 6.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 54,651,000 | 288.84 | 305.17 | 5.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 44,159,000 | 284.96 | 290.83 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 44,159,000 | 284.96 | 294.17 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 44,159,000 | 284.96 | 300.33 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 44,159,000 | 284.96 | 309.33 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 44,159,000 | 284.96 | 339.67 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 44,159,000 | 284.96 | 339.67 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 44,159,000 | 284.96 | 341.83 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 44,159,000 | 284.96 | 345.00 | 21.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 44,159,000 | 284.96 | 340.50 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 44,159,000 | 284.96 | 345.83 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 44,159,000 | 284.96 | 340.83 | 19.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 44,159,000 | 284.96 | 319.83 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 44,159,000 | 284.96 | 318.17 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 44,159,000 | 284.96 | 315.17 | 10.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 44,199,000 | 284.96 | 320.33 | 12.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 44,299,000 | 284.96 | 322.83 | 13.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 44,349,000 | 284.96 | 324.50 | 13.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 44,449,000 | 284.96 | 322.50 | 13.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 44,529,000 | 284.96 | 326.00 | 14.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 44,679,000 | 284.96 | 337.83 | 18.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 44,829,000 | 284.96 | 337.67 | 18.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 44,979,000 | 284.96 | 326.50 | 14.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 45,079,000 | 284.96 | 322.67 | 13.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 45,429,000 | 284.96 | 316.00 | 10.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 46,029,000 | 284.96 | 313.50 | 10.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 46,629,000 | 284.96 | 324.50 | 13.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 47,229,000 | 284.96 | 317.50 | 11.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 47,779,000 | 284.96 | 320.33 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 47,779,000 | 284.96 | 307.33 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 47,779,000 | 284.96 | 302.83 | 6.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 47,469,000 | 284.84 | 287.50 | 0.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 47,119,000 | 284.82 | 286.83 | 0.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 45,919,000 | 284.77 | 288.83 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 44,919,000 | 284.68 | 280.33 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 44,919,000 | 284.68 | 282.00 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 44,919,000 | 284.68 | 286.83 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 44,919,000 | 284.68 | 287.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 44,919,000 | 284.68 | 285.17 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 44,919,000 | 284.68 | 282.50 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 44,919,000 | 284.68 | 279.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 44,919,000 | 284.68 | 284.17 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 44,919,000 | 284.68 | 288.17 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 44,919,000 | 284.68 | 293.17 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 44,919,000 | 284.68 | 289.83 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 44,919,000 | 284.68 | 289.50 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 44,919,000 | 284.68 | 287.50 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 44,919,000 | 284.68 | 287.83 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 44,919,000 | 284.68 | 287.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 44,919,000 | 284.68 | 283.17 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 44,919,000 | 284.68 | 278.67 | -2.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 44,499,000 | 284.74 | 286.83 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 44,499,000 | 284.74 | 289.50 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 44,499,000 | 284.74 | 283.83 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 44,499,000 | 284.74 | 296.50 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 44,499,000 | 284.74 | 297.33 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 44,499,000 | 284.74 | 294.50 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 44,499,000 | 284.74 | 294.00 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 44,499,000 | 284.74 | 284.17 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 44,499,000 | 284.74 | 284.83 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 44,499,000 | 284.74 | 284.50 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 44,499,000 | 284.74 | 284.83 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 44,499,000 | 284.74 | 283.50 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 44,499,000 | 284.74 | 276.00 | -3.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 44,019,000 | 284.83 | 275.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 44,019,000 | 284.83 | 276.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 44,019,000 | 284.83 | 276.50 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 44,019,000 | 284.83 | 274.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 44,019,000 | 284.83 | 279.83 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 44,019,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 44,019,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 44,019,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 44,019,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。