← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 99,033,000 | 135.21 | 138.83 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 99,033,000 | 135.21 | 138.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 99,033,000 | 135.21 | 137.67 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 99,033,000 | 135.21 | 137.50 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 99,033,000 | 135.21 | 137.67 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 99,033,000 | 135.21 | 137.00 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 99,033,000 | 135.21 | 136.00 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 99,033,000 | 135.21 | 135.67 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 99,033,000 | 135.21 | 135.67 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 99,033,000 | 135.21 | 135.83 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 99,033,000 | 135.21 | 136.00 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 99,033,000 | 135.21 | 136.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 99,033,000 | 135.21 | 136.33 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 99,033,000 | 135.21 | 136.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 99,033,000 | 135.21 | 136.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 99,033,000 | 135.21 | 136.33 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 99,033,000 | 135.21 | 136.67 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 99,033,000 | 135.21 | 136.00 | 0.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 99,617,000 | 135.21 | 135.50 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 99,617,000 | 135.21 | 135.67 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 99,617,000 | 135.21 | 136.17 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 99,617,000 | 135.21 | 136.33 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 99,617,000 | 135.21 | 136.67 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 99,617,000 | 135.21 | 137.33 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 99,617,000 | 135.21 | 137.00 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 99,617,000 | 135.21 | 137.00 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 99,617,000 | 135.21 | 137.00 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 99,617,000 | 135.21 | 139.00 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 99,617,000 | 135.21 | 139.50 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 99,617,000 | 135.21 | 140.00 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 99,617,000 | 135.21 | 140.67 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 99,617,000 | 135.21 | 140.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 99,617,000 | 135.21 | 140.00 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 99,617,000 | 135.21 | 138.50 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 99,617,000 | 135.21 | 138.17 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 100,117,000 | 135.21 | 138.17 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 100,417,000 | 135.21 | 138.50 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 100,917,000 | 135.21 | 138.67 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 100,917,000 | 135.21 | 138.00 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 100,917,000 | 135.21 | 135.33 | 0.09% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 101,417,000 | 135.21 | 133.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 101,917,000 | 135.21 | 133.00 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 101,917,000 | 135.21 | 134.00 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 101,917,000 | 135.21 | 133.83 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 101,917,000 | 135.21 | 140.33 | 3.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 100,847,000 | 135.16 | 141.17 | 4.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 100,367,000 | 135.13 | 141.67 | 4.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 99,767,000 | 135.09 | 141.50 | 4.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 99,167,000 | 135.05 | 141.33 | 4.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 98,567,000 | 135.01 | 141.67 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 98,567,000 | 135.01 | 142.00 | 5.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 98,167,000 | 134.98 | 142.83 | 5.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 97,767,000 | 134.95 | 143.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 97,767,000 | 134.95 | 144.33 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 97,767,000 | 134.95 | 143.83 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 97,767,000 | 134.95 | 144.50 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 97,767,000 | 134.95 | 144.67 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 97,767,000 | 134.95 | 144.50 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 97,767,000 | 134.95 | 145.50 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 97,767,000 | 134.95 | 146.17 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 97,767,000 | 134.95 | 145.17 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 97,767,000 | 134.95 | 144.67 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 97,767,000 | 134.95 | 144.50 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 97,767,000 | 134.95 | 143.17 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 97,767,000 | 134.95 | 140.83 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 97,767,000 | 134.95 | 139.00 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 97,767,000 | 134.95 | 141.00 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 97,767,000 | 134.95 | 141.67 | 4.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 96,069,000 | 134.83 | 141.67 | 5.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 93,914,000 | 134.67 | 141.50 | 5.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 90,729,000 | 134.43 | 139.83 | 4.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 87,115,000 | 134.21 | 137.33 | 2.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 83,591,000 | 134.08 | 137.00 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 80,191,000 | 133.96 | 137.00 | 2.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 78,982,000 | 133.91 | 136.67 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 77,214,000 | 133.85 | 136.67 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 77,214,000 | 133.85 | 137.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 77,214,000 | 133.85 | 138.33 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 77,214,000 | 133.85 | 140.50 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 77,214,000 | 133.85 | 141.17 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 77,214,000 | 133.85 | 137.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 77,214,000 | 133.85 | 137.67 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 77,214,000 | 133.85 | 137.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 77,214,000 | 133.85 | 136.83 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 77,214,000 | 133.85 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 77,214,000 | 133.85 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 77,214,000 | 133.85 | 136.17 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 77,214,000 | 133.85 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 77,214,000 | 133.85 | 136.17 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 77,214,000 | 133.85 | 135.67 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 77,214,000 | 133.85 | 136.17 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 77,214,000 | 133.85 | 136.17 | 1.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 77,414,000 | 133.85 | 136.50 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 77,714,000 | 133.85 | 137.17 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 77,864,000 | 133.85 | 136.67 | 2.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 78,164,000 | 133.85 | 135.50 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 78,364,000 | 133.85 | 136.00 | 1.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 78,864,000 | 133.85 | 136.50 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 79,264,000 | 133.85 | 137.17 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 79,764,000 | 133.85 | 137.33 | 2.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 80,164,000 | 133.85 | 137.17 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 80,414,000 | 133.85 | 136.00 | 1.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 80,664,000 | 133.85 | 135.00 | 0.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 80,874,000 | 133.85 | 134.67 | 0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 81,074,000 | 133.85 | 134.50 | 0.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 81,324,000 | 133.85 | 135.17 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 81,024,000 | 133.84 | 134.33 | 0.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 80,224,000 | 133.84 | 134.17 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 79,574,000 | 133.83 | 133.67 | -0.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 79,124,000 | 133.83 | 134.00 | 0.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 78,874,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 78,674,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 78,674,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 78,674,000 | 133.83 | 134.33 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 78,674,000 | 133.83 | 134.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 78,674,000 | 133.83 | 135.00 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 78,674,000 | 133.83 | 134.33 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 78,674,000 | 133.83 | 134.00 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 78,674,000 | 133.83 | 134.83 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 78,674,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 78,674,000 | 133.83 | 137.17 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 78,674,000 | 133.83 | 136.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 78,674,000 | 133.83 | 136.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 78,674,000 | 133.83 | 136.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 78,674,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 78,674,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 78,674,000 | 133.83 | 135.50 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 78,674,000 | 133.83 | 135.67 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 78,674,000 | 133.83 | 136.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 78,674,000 | 133.83 | 136.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 78,674,000 | 133.83 | 136.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 78,674,000 | 133.83 | 137.67 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 78,734,000 | 133.83 | 136.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 78,734,000 | 133.83 | 134.67 | 0.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 78,854,000 | 133.83 | 135.67 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 79,504,000 | 133.83 | 135.17 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 79,504,000 | 133.83 | 134.50 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 79,724,000 | 133.83 | 133.00 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 79,874,000 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 79,874,000 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 79,874,000 | 133.83 | 132.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 79,874,000 | 133.83 | 132.83 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 79,874,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 79,874,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 79,874,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 79,874,000 | 133.83 | 133.67 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 79,964,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 80,124,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 80,124,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 80,474,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。