← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 109,122,000 | 220.20 | 231.67 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 109,122,000 | 220.20 | 230.17 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 109,122,000 | 220.20 | 233.33 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 109,122,000 | 220.20 | 233.33 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 109,122,000 | 220.20 | 237.00 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 109,122,000 | 220.20 | 235.17 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 109,122,000 | 220.20 | 236.00 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 109,122,000 | 220.20 | 232.83 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 109,122,000 | 220.20 | 230.33 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 109,122,000 | 220.20 | 230.33 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 109,122,000 | 220.20 | 234.83 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 109,122,000 | 220.20 | 247.17 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 109,122,000 | 220.20 | 251.83 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 109,122,000 | 220.20 | 250.50 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 109,122,000 | 220.20 | 245.17 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 109,122,000 | 220.20 | 237.67 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 109,122,000 | 220.20 | 237.00 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 109,122,000 | 220.20 | 227.50 | 3.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 109,474,000 | 220.20 | 216.33 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 109,474,000 | 220.20 | 215.50 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 109,474,000 | 220.20 | 214.83 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 109,474,000 | 220.20 | 217.17 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 109,474,000 | 220.20 | 212.33 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 109,474,000 | 220.20 | 206.33 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 109,474,000 | 220.20 | 203.83 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 109,474,000 | 220.20 | 205.17 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 109,474,000 | 220.20 | 206.00 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 109,474,000 | 220.20 | 206.00 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 109,474,000 | 220.20 | 203.33 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 109,474,000 | 220.20 | 201.00 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 109,474,000 | 220.20 | 201.67 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 109,474,000 | 220.20 | 200.67 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 109,474,000 | 220.20 | 204.00 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 109,474,000 | 220.20 | 205.17 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 109,474,000 | 220.20 | 204.50 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 109,474,000 | 220.20 | 206.17 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 109,474,000 | 220.20 | 202.33 | -8.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 109,774,000 | 220.20 | 198.17 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 109,774,000 | 220.20 | 199.50 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 109,774,000 | 220.20 | 199.67 | -9.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 110,074,000 | 220.20 | 197.83 | -10.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 110,574,000 | 220.20 | 194.67 | -11.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 111,174,000 | 220.20 | 194.33 | -11.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 112,174,000 | 220.20 | 194.83 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 112,174,000 | 220.20 | 193.83 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 112,174,000 | 220.20 | 188.67 | -14.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 112,174,000 | 220.20 | 196.17 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 112,174,000 | 220.20 | 192.67 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 112,174,000 | 220.20 | 185.33 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 112,174,000 | 220.20 | 186.00 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 112,174,000 | 220.20 | 184.50 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 112,174,000 | 220.20 | 183.67 | -16.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 112,174,000 | 220.20 | 182.17 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 112,174,000 | 220.20 | 186.00 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 112,174,000 | 220.20 | 187.00 | -15.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 112,424,000 | 220.20 | 190.33 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 112,424,000 | 220.20 | 193.33 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 112,424,000 | 220.20 | 194.00 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 112,424,000 | 220.20 | 194.67 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 112,424,000 | 220.20 | 220.83 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 111,374,000 | 220.20 | 226.17 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 111,374,000 | 220.20 | 228.83 | 3.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 111,074,000 | 220.17 | 225.17 | 2.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 109,574,000 | 220.10 | 223.17 | 1.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 108,074,000 | 220.06 | 223.67 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 108,074,000 | 220.06 | 224.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 108,074,000 | 220.06 | 235.00 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 108,074,000 | 220.06 | 235.83 | 7.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 100,025,000 | 218.79 | 236.00 | 7.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 90,044,000 | 216.89 | 227.50 | 4.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 77,376,000 | 215.15 | 221.83 | 3.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 65,269,000 | 213.91 | 213.50 | -0.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 53,205,000 | 214.00 | 212.33 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 41,710,000 | 214.46 | 212.33 | -0.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 30,662,000 | 215.22 | 213.83 | -0.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 20,401,000 | 215.92 | 216.67 | 0.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 12,380,000 | 215.44 | 217.33 | 0.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 4,678,000 | 212.33 | 212.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。