← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 2618 長榮航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 272,189,000 | 36.91 | 42.48 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 272,189,000 | 36.91 | 42.23 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 272,189,000 | 36.91 | 42.23 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 272,189,000 | 36.91 | 42.45 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 272,189,000 | 36.91 | 42.63 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 272,189,000 | 36.91 | 42.05 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 272,189,000 | 36.91 | 42.10 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 272,189,000 | 36.91 | 41.83 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 272,189,000 | 36.91 | 42.00 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 272,189,000 | 36.91 | 42.92 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 272,189,000 | 36.91 | 43.07 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 272,189,000 | 36.91 | 42.32 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 272,189,000 | 36.91 | 42.93 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 272,189,000 | 36.91 | 42.27 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 272,189,000 | 36.91 | 42.18 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 272,189,000 | 36.91 | 41.50 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 272,189,000 | 36.91 | 41.87 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 272,189,000 | 36.91 | 41.17 | 11.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 273,066,000 | 36.91 | 39.92 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 273,066,000 | 36.91 | 41.25 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 273,066,000 | 36.91 | 42.07 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 273,066,000 | 36.91 | 41.70 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 273,066,000 | 36.91 | 42.38 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 273,066,000 | 36.91 | 43.93 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 273,066,000 | 36.91 | 43.43 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 273,066,000 | 36.91 | 43.97 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 273,066,000 | 36.91 | 43.32 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 273,066,000 | 36.91 | 43.47 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 273,066,000 | 36.91 | 43.15 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 273,066,000 | 36.91 | 41.55 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 273,066,000 | 36.91 | 41.87 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 273,066,000 | 36.91 | 42.40 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 273,066,000 | 36.91 | 41.80 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 273,066,000 | 36.91 | 40.52 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 273,066,000 | 36.91 | 41.17 | 11.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 273,866,000 | 36.91 | 42.57 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 273,866,000 | 36.91 | 42.20 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 273,866,000 | 36.91 | 41.28 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 273,866,000 | 36.91 | 41.48 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 273,866,000 | 36.91 | 42.07 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 273,866,000 | 36.91 | 41.67 | 12.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 276,366,000 | 36.91 | 40.58 | 9.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 278,866,000 | 36.91 | 40.60 | 9.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 281,366,000 | 36.91 | 39.45 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 281,366,000 | 36.91 | 40.33 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 281,366,000 | 36.91 | 42.63 | 15.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 279,366,000 | 36.87 | 43.68 | 18.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 277,366,000 | 36.82 | 43.85 | 19.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 274,866,000 | 36.76 | 43.72 | 18.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 272,366,000 | 36.69 | 44.07 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 272,366,000 | 36.69 | 44.53 | 21.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 270,866,000 | 36.65 | 44.18 | 20.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 269,366,000 | 36.61 | 44.07 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 269,366,000 | 36.61 | 44.77 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 269,366,000 | 36.61 | 43.78 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 269,366,000 | 36.61 | 42.52 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 269,366,000 | 36.61 | 41.45 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 269,366,000 | 36.61 | 42.83 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 269,366,000 | 36.61 | 41.97 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 269,366,000 | 36.61 | 39.85 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 269,366,000 | 36.61 | 39.93 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 269,366,000 | 36.61 | 38.72 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 269,366,000 | 36.61 | 37.42 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 269,366,000 | 36.61 | 37.30 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 269,366,000 | 36.61 | 36.90 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 269,366,000 | 36.61 | 36.28 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 269,366,000 | 36.61 | 37.72 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 269,366,000 | 36.61 | 37.87 | 3.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 239,621,000 | 36.45 | 37.82 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 204,998,000 | 36.22 | 37.23 | 2.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 166,629,000 | 35.99 | 37.28 | 3.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 129,775,000 | 35.62 | 36.13 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 93,281,000 | 35.42 | 35.62 | 0.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 64,227,000 | 35.34 | 35.02 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 46,587,000 | 35.46 | 35.48 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 30,045,000 | 35.44 | 35.67 | 0.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 18,354,000 | 35.30 | 35.42 | 0.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 8,200,000 | 35.15 | 35.15 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。