ESTIMATED POSITION COST

00878 × 2881 富邦金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	132,826,945	94.22	147.00	56.02%	期初推估	持股不變持股不變
2026-09-08	132,826,945	94.22	149.17	58.32%	期初推估	持股不變持股不變
2026-09-07	132,826,945	94.22	151.00	60.27%	期初推估	持股不變持股不變
2026-09-04	132,826,945	94.22	149.67	58.85%	期初推估	持股不變持股不變
2026-09-03	132,826,945	94.22	146.17	55.14%	期初推估	持股不變持股不變
2026-09-02	132,826,945	94.22	143.67	52.48%	期初推估	持股不變持股不變
2026-09-01	132,826,945	94.22	143.83	52.66%	期初推估	持股不變持股不變
2026-08-31	132,826,945	94.22	143.67	52.48%	期初推估	持股不變持股不變
2026-08-28	132,826,945	94.22	143.00	51.78%	期初推估	持股增加持股增加
2026-08-27	131,951,945	93.89	140.67	49.82%	期初推估	持股不變持股不變
2026-08-26	131,951,945	93.89	140.00	49.10%	期初推估	持股不變持股不變
2026-08-25	131,951,945	93.89	138.83	47.86%	期初推估	持股不變持股不變
2026-08-24	131,951,945	93.89	132.67	41.29%	期初推估	持股不變持股不變
2026-08-21	131,951,945	93.89	132.33	40.94%	期初推估	持股不變持股不變
2026-08-20	131,951,945	93.89	127.83	36.15%	期初推估	持股不變持股不變
2026-08-19	131,951,945	93.89	128.50	36.86%	期初推估	持股不變持股不變
2026-08-18	131,951,945	93.89	128.00	36.32%	期初推估	持股不變持股不變
2026-08-17	131,951,945	93.89	125.33	33.48%	期初推估	持股減少持股減少
2026-08-14	132,969,945	93.89	129.17	37.57%	期初推估	持股不變持股不變
2026-08-13	132,969,945	93.89	128.17	36.50%	期初推估	持股增加持股增加
2026-08-12	132,169,945	93.69	127.67	36.27%	期初推估	持股增加持股增加
2026-08-11	131,819,945	93.60	128.33	37.11%	期初推估	持股不變持股不變
2026-08-10	131,819,945	93.60	127.67	36.40%	期初推估	持股不變持股不變
2026-08-07	131,819,945	93.60	127.00	35.69%	期初推估	持股不變持股不變
2026-08-06	131,819,945	93.60	126.83	35.51%	期初推估	持股不變持股不變
2026-08-05	131,819,945	93.60	130.33	39.25%	期初推估	持股不變持股不變
2026-08-04	131,819,945	93.60	128.83	37.65%	期初推估	持股不變持股不變
2026-08-03	131,819,945	93.60	128.83	37.65%	期初推估	持股不變持股不變
2026-07-31	131,819,945	93.60	129.33	38.18%	期初推估	持股增加持股增加
2026-07-30	130,819,945	93.32	123.33	32.16%	期初推估	持股不變持股不變
2026-07-29	130,819,945	93.32	123.50	32.34%	期初推估	持股不變持股不變
2026-07-28	130,819,945	93.32	125.83	34.84%	期初推估	持股不變持股不變
2026-07-27	130,819,945	93.32	129.00	38.23%	期初推估	持股不變持股不變
2026-07-24	130,819,945	93.32	127.67	36.80%	期初推估	持股不變持股不變
2026-07-23	130,819,945	93.32	128.17	37.34%	期初推估	持股不變持股不變
2026-07-22	130,819,945	93.32	126.83	35.91%	期初推估	持股不變持股不變
2026-07-21	130,819,945	93.32	123.67	32.52%	期初推估	持股不變持股不變
2026-07-20	130,819,945	93.32	123.67	32.52%	期初推估	持股不變持股不變
2026-07-17	130,819,945	93.32	124.33	33.23%	期初推估	持股不變持股不變
2026-07-16	130,819,945	93.32	126.00	35.02%	期初推估	持股不變持股不變
2026-07-15	130,819,945	93.32	128.17	37.34%	期初推估	持股減少持股減少
2026-07-14	131,319,945	93.32	124.50	33.41%	期初推估	持股減少持股減少
2026-07-13	132,519,945	93.32	126.33	35.37%	期初推估	持股減少持股減少
2026-07-09	134,019,945	93.32	125.33	34.30%	期初推估	持股不變持股不變
2026-07-08	134,019,945	93.32	124.83	33.77%	期初推估	持股不變持股不變
2026-07-07	134,019,945	93.32	122.50	31.26%	期初推估	持股不變持股不變
2026-07-06	134,019,945	93.32	121.67	30.37%	期初推估	持股不變持股不變
2026-07-03	134,019,945	93.32	120.33	28.94%	期初推估	持股不變持股不變
2026-07-02	134,019,945	93.32	120.33	28.94%	期初推估	持股不變持股不變
2026-07-01	134,019,945	93.32	125.00	33.94%	期初推估	持股不變持股不變
2026-06-30	134,019,945	93.32	129.50	38.77%	期初推估	持股增加持股增加
2026-06-29	133,920,945	93.30	130.33	39.70%	期初推估	持股不變持股不變
2026-06-26	133,920,945	93.30	135.00	44.70%	期初推估	持股不變持股不變
2026-06-25	133,920,945	93.30	135.83	45.59%	期初推估	持股不變持股不變
2026-06-24	133,920,945	93.30	136.00	45.77%	期初推估	持股不變持股不變
2026-06-23	133,920,945	93.30	138.50	48.45%	期初推估	持股不變持股不變
2026-06-22	133,920,945	93.30	138.50	48.45%	期初推估	持股不變持股不變
2026-06-18	133,920,945	93.30	138.17	48.09%	期初推估	持股減少持股減少
2026-06-17	134,180,945	93.30	135.33	45.06%	期初推估	持股不變持股不變
2026-06-16	134,180,945	93.30	130.67	40.06%	期初推估	持股不變持股不變
2026-06-15	134,180,945	93.30	126.67	35.77%	期初推估	持股不變持股不變
2026-06-12	134,180,945	93.30	123.83	32.73%	期初推估	持股減少持股減少
2026-06-11	134,352,945	93.30	124.83	33.80%	期初推估	持股減少持股減少
2026-06-10	134,492,945	93.30	123.67	32.55%	期初推估	持股減少持股減少
2026-06-09	134,749,945	93.30	122.17	30.95%	期初推估	持股減少持股減少
2026-06-08	135,231,945	93.30	115.17	23.44%	期初推估	持股不變持股不變
2026-06-05	135,231,945	93.30	116.33	24.69%	期初推估	持股減少持股減少
2026-06-04	136,399,945	93.30	113.33	21.48%	期初推估	持股減少持股減少
2026-06-03	160,395,945	93.30	113.33	21.48%	期初推估	持股減少持股減少
2026-06-02	190,601,945	93.30	112.00	20.05%	期初推估	持股減少持股減少
2026-06-01	221,157,945	93.30	109.83	17.73%	期初推估	持股減少持股減少
2026-05-29	249,265,945	93.30	109.33	17.19%	期初推估	持股減少持股減少
2026-05-28	275,251,945	93.30	109.67	17.55%	期初推估	持股減少持股減少
2026-05-27	304,039,945	93.30	107.67	15.40%	期初推估	持股減少持股減少
2026-05-26	329,426,945	93.30	101.60	8.90%	期初推估	持股減少持股減少
2026-05-25	344,374,945	93.30	96.70	3.65%	期初推估	持股減少持股減少
2026-05-22	357,622,945	93.30	95.13	1.97%	期初推估	持股減少持股減少
2026-05-21	374,215,945	93.30	96.07	2.97%	期初推估	持股減少持股減少
2026-05-20	388,215,945	93.30	96.20	3.11%	期初推估	持股不變持股不變
2026-05-19	388,215,945	93.30	96.93	3.90%	期初推估	持股減少持股減少
2026-05-18	391,215,945	93.30	95.43	2.29%	期初推估	持股減少持股減少
2026-05-15	396,015,945	93.30	96.57	3.51%	期初推估	持股不變持股不變
2026-05-14	396,015,945	93.30	94.83	1.65%	期初推估	持股不變持股不變
2026-05-13	396,015,945	93.30	94.40	1.18%	期初推估	持股不變持股不變
2026-05-12	396,015,945	93.30	94.47	1.25%	期初推估	持股不變持股不變
2026-05-11	396,015,945	93.30	95.90	2.79%	期初推估	持股不變持股不變
2026-05-08	396,015,945	93.30	95.90	2.79%	期初推估	持股不變持股不變
2026-05-07	396,015,945	93.30	93.93	0.68%	期初推估	持股不變持股不變
2026-05-06	396,015,945	93.30	93.07	-0.25%	期初推估	持股不變持股不變
2026-05-05	396,015,945	93.30	91.63	-1.78%	期初推估	持股不變持股不變
2026-05-04	396,015,945	93.30	92.00	-1.39%	期初推估	持股不變持股不變
2026-04-30	396,015,945	93.30	90.60	-2.89%	期初推估	持股減少持股減少
2026-04-29	396,815,945	93.30	90.57	-2.93%	期初推估	持股減少持股減少
2026-04-28	398,315,945	93.30	88.63	-5.00%	期初推估	持股減少持股減少
2026-04-27	399,115,945	93.30	87.87	-5.82%	期初推估	持股減少持股減少
2026-04-24	400,115,945	93.30	88.10	-5.57%	期初推估	持股減少持股減少
2026-04-23	400,915,945	93.30	88.53	-5.10%	期初推估	持股減少持股減少
2026-04-22	402,415,945	93.30	88.27	-5.39%	期初推估	持股減少持股減少
2026-04-21	403,915,945	93.30	87.67	-6.03%	期初推估	持股減少持股減少
2026-04-20	405,115,945	93.30	87.47	-6.25%	期初推估	持股減少持股減少
2026-04-17	405,915,945	93.30	87.60	-6.11%	期初推估	持股減少持股減少
2026-04-16	407,115,945	93.30	87.83	-5.86%	期初推估	持股減少持股減少
2026-04-15	408,715,945	93.30	87.67	-6.03%	期初推估	持股減少持股減少
2026-04-14	410,315,945	93.30	87.57	-6.14%	期初推估	持股減少持股減少
2026-04-13	411,815,945	93.30	87.00	-6.75%	期初推估	持股減少持股減少
2026-04-10	413,315,945	93.30	87.70	-6.00%	期初推估	持股增加持股增加
2026-04-09	412,115,945	93.31	88.43	-5.23%	期初推估	持股增加持股增加
2026-04-08	410,115,945	93.34	88.77	-4.90%	期初推估	持股增加持股增加
2026-04-07	408,315,945	93.36	87.50	-6.27%	期初推估	持股增加持股增加
2026-04-02	407,115,945	93.37	87.80	-5.97%	期初推估	持股增加持股增加
2026-04-01	406,015,945	93.39	87.60	-6.20%	期初推估	持股增加持股增加
2026-03-31	405,215,945	93.40	86.33	-7.57%	期初推估	持股不變持股不變
2026-03-30	405,215,945	93.40	86.67	-7.21%	期初推估	持股不變持股不變
2026-03-27	405,215,945	93.40	87.70	-6.10%	期初推估	持股不變持股不變
2026-03-26	405,215,945	93.40	88.60	-5.14%	期初推估	持股不變持股不變
2026-03-25	405,215,945	93.40	88.63	-5.10%	期初推估	持股不變持股不變
2026-03-24	405,215,945	93.40	87.20	-6.64%	期初推估	持股不變持股不變
2026-03-23	405,215,945	93.40	86.53	-7.35%	期初推估	持股不變持股不變
2026-03-20	405,215,945	93.40	88.40	-5.35%	期初推估	持股不變持股不變
2026-03-19	405,215,945	93.40	88.30	-5.46%	期初推估	持股不變持股不變
2026-03-18	405,215,945	93.40	89.83	-3.82%	期初推估	持股不變持股不變
2026-03-17	405,215,945	93.40	90.03	-3.60%	期初推估	持股不變持股不變
2026-03-16	405,215,945	93.40	88.93	-4.78%	期初推估	持股不變持股不變
2026-03-13	405,215,945	93.40	88.27	-5.50%	期初推估	持股不變持股不變
2026-03-12	405,215,945	93.40	88.93	-4.78%	期初推估	持股不變持股不變
2026-03-11	405,215,945	93.40	89.03	-4.68%	期初推估	持股不變持股不變
2026-03-10	405,215,945	93.40	88.10	-5.67%	期初推估	持股不變持股不變
2026-03-09	405,215,945	93.40	85.97	-7.96%	期初推估	持股不變持股不變
2026-03-06	405,215,945	93.40	89.13	-4.57%	期初推估	持股不變持股不變
2026-03-05	405,215,945	93.40	90.53	-3.07%	期初推估	持股不變持股不變
2026-03-04	405,215,945	93.40	90.63	-2.96%	期初推估	持股不變持股不變
2026-03-03	405,215,945	93.40	93.07	-0.36%	期初推估	持股減少持股減少
2026-03-02	405,565,945	93.40	93.33	-0.07%	期初推估	持股不變持股不變
2026-02-26	405,565,945	93.40	94.07	0.71%	期初推估	持股減少持股減少
2026-02-25	406,215,945	93.40	93.23	-0.18%	期初推估	持股減少持股減少
2026-02-24	410,415,945	93.40	94.80	1.50%	期初推估	持股不變持股不變
2026-02-23	410,415,945	93.40	95.80	2.57%	期初推估	持股減少持股減少
2026-02-11	412,115,945	93.40	95.20	1.93%	期初推估	持股減少持股減少
2026-02-10	412,665,945	93.40	94.33	1.00%	期初推估	持股減少持股減少
2026-02-09	412,895,945	93.40	93.63	0.25%	期初推估	持股不變持股不變
2026-02-06	412,895,945	93.40	92.23	-1.25%	期初推估	持股不變持股不變
2026-02-05	412,895,945	93.40	93.10	-0.32%	期初推估	持股不變持股不變
2026-02-04	412,895,945	93.40	92.63	-0.82%	期初推估	持股不變持股不變
2026-02-03	412,895,945	93.40	91.90	-1.61%	期初推估	持股不變持股不變
2026-02-02	412,895,945	93.40	90.63	-2.96%	期初推估	持股不變持股不變
2026-01-30	412,895,945	93.40	91.43	-2.11%	期初推估	持股減少持股減少
2026-01-29	413,395,945	93.40	92.47	-1.00%	期初推估	持股減少持股減少
2026-01-28	414,395,945	93.40	92.47	-1.00%	期初推估	持股不變持股不變
2026-01-27	414,395,945	93.40	93.03	-0.39%	期初推估	持股減少持股減少
2026-01-26	415,595,945	93.40	93.40	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。