ESTIMATED POSITION COST

00878 × 2882 國泰金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	378,840,486	77.82	110.83	42.43%	期初推估	持股不變持股不變
2026-09-08	378,840,486	77.82	113.83	46.29%	期初推估	持股不變持股不變
2026-09-07	378,840,486	77.82	115.00	47.79%	期初推估	持股不變持股不變
2026-09-04	378,840,486	77.82	114.17	46.71%	期初推估	持股不變持股不變
2026-09-03	378,840,486	77.82	112.33	44.36%	期初推估	持股不變持股不變
2026-09-02	378,840,486	77.82	109.00	40.07%	期初推估	持股增加持股增加
2026-09-01	375,940,486	77.58	110.67	42.66%	期初推估	持股增加持股增加
2026-08-31	373,140,486	77.33	109.00	40.96%	期初推估	持股增加持股增加
2026-08-28	371,640,486	77.20	104.83	35.80%	期初推估	持股增加持股增加
2026-08-27	370,440,486	77.11	103.33	34.01%	期初推估	持股不變持股不變
2026-08-26	370,440,486	77.11	103.67	34.44%	期初推估	持股不變持股不變
2026-08-25	370,440,486	77.11	102.00	32.28%	期初推估	持股不變持股不變
2026-08-24	370,440,486	77.11	99.57	29.12%	期初推估	持股不變持股不變
2026-08-21	370,440,486	77.11	99.60	29.17%	期初推估	持股不變持股不變
2026-08-20	370,440,486	77.11	97.83	26.88%	期初推估	持股不變持股不變
2026-08-19	370,440,486	77.11	98.50	27.74%	期初推估	持股不變持股不變
2026-08-18	370,440,486	77.11	98.90	28.26%	期初推估	持股不變持股不變
2026-08-17	370,440,486	77.11	98.80	28.13%	期初推估	持股減少持股減少
2026-08-14	371,139,486	77.11	101.33	31.41%	期初推估	持股不變持股不變
2026-08-13	371,139,486	77.11	99.63	29.21%	期初推估	持股增加持股增加
2026-08-12	369,839,486	77.03	99.73	29.47%	期初推估	持股增加持股增加
2026-08-11	368,639,486	76.96	100.07	30.03%	期初推估	持股不變持股不變
2026-08-10	368,639,486	76.96	100.00	29.94%	期初推估	持股不變持股不變
2026-08-07	368,639,486	76.96	99.47	29.25%	期初推估	持股不變持股不變
2026-08-06	368,639,486	76.96	98.50	27.99%	期初推估	持股不變持股不變
2026-08-05	368,639,486	76.96	100.83	31.03%	期初推估	持股不變持股不變
2026-08-04	368,639,486	76.96	99.93	29.86%	期初推估	持股不變持股不變
2026-08-03	368,639,486	76.96	100.07	30.03%	期初推估	持股不變持股不變
2026-07-31	368,639,486	76.96	100.27	30.29%	期初推估	持股不變持股不變
2026-07-30	368,639,486	76.96	94.30	22.54%	期初推估	持股不變持股不變
2026-07-29	368,639,486	76.96	94.40	22.67%	期初推估	持股不變持股不變
2026-07-28	368,639,486	76.96	95.87	24.57%	期初推估	持股不變持股不變
2026-07-27	368,639,486	76.96	97.90	27.21%	期初推估	持股不變持股不變
2026-07-24	368,639,486	76.96	97.10	26.18%	期初推估	持股不變持股不變
2026-07-23	368,639,486	76.96	97.40	26.57%	期初推估	持股減少持股減少
2026-07-22	369,139,486	76.96	97.37	26.52%	期初推估	持股減少持股減少
2026-07-21	369,289,486	76.96	95.40	23.97%	期初推估	持股減少持股減少
2026-07-20	369,589,486	76.96	94.63	22.97%	期初推估	持股不變持股不變
2026-07-17	369,589,486	76.96	95.33	23.88%	期初推估	持股不變持股不變
2026-07-16	369,589,486	76.96	96.63	25.57%	期初推估	持股減少持股減少
2026-07-15	369,889,486	76.96	97.07	26.13%	期初推估	持股減少持股減少
2026-07-14	370,889,486	76.96	95.90	24.62%	期初推估	持股減少持股減少
2026-07-13	372,689,486	76.96	96.80	25.79%	期初推估	持股減少持股減少
2026-07-09	374,689,486	76.96	96.33	25.18%	期初推估	持股不變持股不變
2026-07-08	374,689,486	76.96	97.07	26.13%	期初推估	持股不變持股不變
2026-07-07	374,689,486	76.96	96.17	24.96%	期初推估	持股不變持股不變
2026-07-06	374,689,486	76.96	93.80	21.89%	期初推估	持股不變持股不變
2026-07-03	374,689,486	76.96	93.73	21.80%	期初推估	持股不變持股不變
2026-07-02	374,689,486	76.96	94.00	22.15%	期初推估	持股不變持股不變
2026-07-01	374,689,486	76.96	96.77	25.74%	期初推估	持股不變持股不變
2026-06-30	374,689,486	76.96	97.23	26.35%	期初推估	持股不變持股不變
2026-06-29	374,689,486	76.96	102.50	33.19%	期初推估	持股不變持股不變
2026-06-26	374,689,486	76.96	107.50	39.69%	期初推估	持股不變持股不變
2026-06-25	374,689,486	76.96	111.17	44.45%	期初推估	持股不變持股不變
2026-06-24	374,689,486	76.96	111.33	44.67%	期初推估	持股不變持股不變
2026-06-23	374,689,486	76.96	114.33	48.57%	期初推估	持股不變持股不變
2026-06-22	374,689,486	76.96	114.17	48.35%	期初推估	持股不變持股不變
2026-06-18	374,689,486	76.96	115.67	50.30%	期初推估	持股減少持股減少
2026-06-17	375,416,486	76.96	112.83	46.62%	期初推估	持股不變持股不變
2026-06-16	375,416,486	76.96	107.67	39.91%	期初推估	持股不變持股不變
2026-06-15	375,416,486	76.96	104.17	35.36%	期初推估	持股不變持股不變
2026-06-12	375,416,486	76.96	101.90	32.41%	期初推估	持股減少持股減少
2026-06-11	375,900,486	76.96	99.90	29.81%	期初推估	持股減少持股減少
2026-06-10	376,289,486	76.96	100.60	30.72%	期初推估	持股減少持股減少
2026-06-09	377,008,486	76.96	101.10	31.37%	期初推估	持股減少持股減少
2026-06-08	378,356,486	76.96	95.60	24.23%	期初推估	持股不變持股不變
2026-06-05	378,356,486	76.96	97.90	27.21%	期初推估	持股減少持股減少
2026-06-04	380,447,486	76.96	94.17	22.36%	期初推估	持股減少持股減少
2026-06-03	401,898,486	76.96	91.17	18.47%	期初推估	持股減少持股減少
2026-06-02	424,229,486	76.96	88.33	14.78%	期初推估	持股減少持股減少
2026-06-01	446,339,486	76.96	87.63	13.87%	期初推估	持股減少持股減少
2026-05-29	467,830,486	76.96	85.17	10.67%	期初推估	持股減少持股減少
2026-05-28	487,177,486	76.96	84.80	10.19%	期初推估	持股減少持股減少
2026-05-27	507,678,486	76.96	84.83	10.24%	期初推估	持股減少持股減少
2026-05-26	526,946,486	76.96	82.27	6.90%	期初推估	持股減少持股減少
2026-05-25	543,383,486	76.96	80.57	4.69%	期初推估	持股減少持股減少
2026-05-22	557,990,486	76.96	79.23	2.96%	期初推估	持股減少持股減少
2026-05-21	572,537,486	76.96	78.53	2.05%	期初推估	持股減少持股減少
2026-05-20	584,537,486	76.96	77.77	1.05%	期初推估	持股不變持股不變
2026-05-19	584,537,486	76.96	78.27	1.70%	期初推估	持股減少持股減少
2026-05-18	588,537,486	76.96	77.10	0.19%	期初推估	持股減少持股減少
2026-05-15	596,537,486	76.96	78.20	1.62%	期初推估	持股不變持股不變
2026-05-14	596,537,486	76.96	77.33	0.49%	期初推估	持股減少持股減少
2026-05-13	597,358,486	76.96	77.23	0.36%	期初推估	持股不變持股不變
2026-05-12	597,358,486	76.96	77.43	0.62%	期初推估	持股減少持股減少
2026-05-11	599,026,486	76.96	78.80	2.40%	期初推估	持股不變持股不變
2026-05-08	599,026,486	76.96	80.03	4.00%	期初推估	持股不變持股不變
2026-05-07	599,026,486	76.96	78.73	2.31%	期初推估	持股不變持股不變
2026-05-06	599,026,486	76.96	78.50	2.01%	期初推估	持股不變持股不變
2026-05-05	599,026,486	76.96	76.90	-0.07%	期初推估	持股不變持股不變
2026-05-04	599,026,486	76.96	77.07	0.14%	期初推估	持股不變持股不變
2026-04-30	599,026,486	76.96	77.97	1.31%	期初推估	持股減少持股減少
2026-04-29	600,226,486	76.96	78.00	1.36%	期初推估	持股減少持股減少
2026-04-28	602,226,486	76.96	74.77	-2.85%	期初推估	持股減少持股減少
2026-04-27	603,426,486	76.96	74.40	-3.32%	期初推估	持股減少持股減少
2026-04-24	604,926,486	76.96	74.60	-3.06%	期初推估	持股減少持股減少
2026-04-23	606,326,486	76.96	74.97	-2.59%	期初推估	持股減少持股減少
2026-04-22	608,526,486	76.96	75.63	-1.72%	期初推估	持股減少持股減少
2026-04-21	610,326,486	76.96	75.03	-2.50%	期初推估	持股減少持股減少
2026-04-20	612,326,486	76.96	74.67	-2.98%	期初推估	持股減少持股減少
2026-04-17	613,926,486	76.96	74.33	-3.41%	期初推估	持股減少持股減少
2026-04-16	615,726,486	76.96	73.80	-4.10%	期初推估	持股減少持股減少
2026-04-15	617,726,486	76.96	72.63	-5.62%	期初推估	持股減少持股減少
2026-04-14	619,726,486	76.96	72.30	-6.05%	期初推估	持股減少持股減少
2026-04-13	621,526,486	76.96	72.13	-6.27%	期初推估	持股減少持股減少
2026-04-10	623,526,486	76.96	73.10	-5.01%	期初推估	持股增加持股增加
2026-04-09	621,726,486	76.97	73.53	-4.46%	期初推估	持股增加持股增加
2026-04-08	619,126,486	76.98	73.43	-4.61%	期初推估	持股增加持股增加
2026-04-07	616,626,486	77.00	71.80	-6.75%	期初推估	持股增加持股增加
2026-04-02	615,126,486	77.01	71.73	-6.85%	期初推估	持股增加持股增加
2026-04-01	613,826,486	77.02	71.67	-6.95%	期初推估	持股增加持股增加
2026-03-31	612,326,486	77.03	70.43	-8.57%	期初推估	持股不變持股不變
2026-03-30	612,326,486	77.03	70.13	-8.96%	期初推估	持股不變持股不變
2026-03-27	612,326,486	77.03	70.27	-8.78%	期初推估	持股不變持股不變
2026-03-26	612,326,486	77.03	71.10	-7.70%	期初推估	持股不變持股不變
2026-03-25	612,326,486	77.03	71.57	-7.10%	期初推估	持股不變持股不變
2026-03-24	612,326,486	77.03	71.20	-7.57%	期初推估	持股不變持股不變
2026-03-23	612,326,486	77.03	71.20	-7.57%	期初推估	持股不變持股不變
2026-03-20	612,326,486	77.03	72.00	-6.53%	期初推估	持股不變持股不變
2026-03-19	612,326,486	77.03	71.93	-6.62%	期初推估	持股不變持股不變
2026-03-18	612,326,486	77.03	73.50	-4.59%	期初推估	持股不變持股不變
2026-03-17	612,326,486	77.03	73.00	-5.24%	期初推估	持股不變持股不變
2026-03-16	612,326,486	77.03	72.27	-6.19%	期初推估	持股不變持股不變
2026-03-13	612,326,486	77.03	71.80	-6.79%	期初推估	持股不變持股不變
2026-03-12	612,326,486	77.03	72.50	-5.88%	期初推估	持股不變持股不變
2026-03-11	612,326,486	77.03	71.93	-6.62%	期初推估	持股不變持股不變
2026-03-10	612,326,486	77.03	71.20	-7.57%	期初推估	持股不變持股不變
2026-03-09	612,326,486	77.03	69.10	-10.30%	期初推估	持股不變持股不變
2026-03-06	612,326,486	77.03	73.03	-5.19%	期初推估	持股不變持股不變
2026-03-05	612,326,486	77.03	73.67	-4.37%	期初推估	持股不變持股不變
2026-03-04	612,326,486	77.03	74.20	-3.68%	期初推估	持股不變持股不變
2026-03-03	612,326,486	77.03	77.67	0.82%	期初推估	持股減少持股減少
2026-03-02	612,826,486	77.03	78.20	1.51%	期初推估	持股減少持股減少
2026-02-26	613,376,486	77.03	78.97	2.51%	期初推估	持股減少持股減少
2026-02-25	617,576,486	77.03	77.37	0.43%	期初推估	持股減少持股減少
2026-02-24	622,076,486	77.03	78.93	2.47%	期初推估	持股不變持股不變
2026-02-23	622,076,486	77.03	80.17	4.07%	期初推估	持股減少持股減少
2026-02-11	624,076,486	77.03	78.53	1.95%	期初推估	持股減少持股減少
2026-02-10	624,726,486	77.03	77.70	0.87%	期初推估	持股減少持股減少
2026-02-09	625,006,486	77.03	77.03	0.00%	期初推估	持股不變持股不變
2026-02-06	625,006,486	77.03	75.33	-2.21%	期初推估	持股不變持股不變
2026-02-05	625,006,486	77.03	75.87	-1.51%	期初推估	持股不變持股不變
2026-02-04	625,006,486	77.03	75.90	-1.47%	期初推估	持股不變持股不變
2026-02-03	625,006,486	77.03	74.97	-2.68%	期初推估	持股不變持股不變
2026-02-02	625,006,486	77.03	74.37	-3.46%	期初推估	持股不變持股不變
2026-01-30	625,006,486	77.03	75.63	-1.82%	期初推估	持股減少持股減少
2026-01-29	625,606,486	77.03	76.03	-1.30%	期初推估	持股減少持股減少
2026-01-28	626,806,486	77.03	75.77	-1.64%	期初推估	持股不變持股不變
2026-01-27	626,806,486	77.03	76.17	-1.13%	期初推估	持股減少持股減少
2026-01-26	628,306,486	77.03	77.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。