ESTIMATED POSITION COST

00878 × 2885 元大金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	233,108,056	41.02	69.80	70.17%	期初推估	持股不變持股不變
2026-09-08	233,108,056	41.02	70.40	71.64%	期初推估	持股不變持股不變
2026-09-07	233,108,056	41.02	70.07	70.82%	期初推估	持股不變持股不變
2026-09-04	233,108,056	41.02	69.43	69.28%	期初推估	持股不變持股不變
2026-09-03	233,108,056	41.02	68.07	65.95%	期初推估	持股不變持股不變
2026-09-02	233,108,056	41.02	66.37	61.80%	期初推估	持股減少持股減少
2026-09-01	233,408,056	41.02	66.20	61.40%	期初推估	持股減少持股減少
2026-08-31	234,008,056	41.02	64.73	57.82%	期初推估	持股減少持股減少
2026-08-28	235,008,056	41.02	63.87	55.71%	期初推估	持股減少持股減少
2026-08-27	236,458,056	41.02	63.40	54.57%	期初推估	持股不變持股不變
2026-08-26	236,458,056	41.02	62.83	53.19%	期初推估	持股不變持股不變
2026-08-25	236,458,056	41.02	62.40	52.13%	期初推估	持股不變持股不變
2026-08-24	236,458,056	41.02	62.97	53.51%	期初推估	持股不變持股不變
2026-08-21	236,458,056	41.02	63.33	54.41%	期初推估	持股不變持股不變
2026-08-20	236,458,056	41.02	62.30	51.89%	期初推估	持股不變持股不變
2026-08-19	236,458,056	41.02	62.83	53.19%	期初推估	持股不變持股不變
2026-08-18	236,458,056	41.02	64.57	57.41%	期初推估	持股增加持股增加
2026-08-17	227,363,516	42.66	68.67	60.97%	期初推估	持股減少持股減少
2026-08-14	230,616,516	42.66	69.77	63.55%	期初推估	持股不變持股不變
2026-08-13	230,616,516	42.66	69.37	62.61%	期初推估	持股不變持股不變
2026-08-12	230,616,516	42.66	68.63	60.89%	期初推估	持股不變持股不變
2026-08-11	230,616,516	42.66	68.30	60.11%	期初推估	持股不變持股不變
2026-08-10	230,616,516	42.66	68.33	60.19%	期初推估	持股不變持股不變
2026-08-07	230,616,516	42.66	67.93	59.25%	期初推估	持股不變持股不變
2026-08-06	230,616,516	42.66	67.83	59.02%	期初推估	持股不變持股不變
2026-08-05	230,616,516	42.66	69.63	63.24%	期初推估	持股不變持股不變
2026-08-04	230,616,516	42.66	69.33	62.53%	期初推估	持股不變持股不變
2026-08-03	230,616,516	42.66	67.93	59.25%	期初推估	持股不變持股不變
2026-07-31	230,616,516	42.66	67.13	57.38%	期初推估	持股不變持股不變
2026-07-30	230,616,516	42.66	62.53	46.59%	期初推估	持股不變持股不變
2026-07-29	230,616,516	42.66	62.53	46.59%	期初推估	持股不變持股不變
2026-07-28	230,616,516	42.66	63.60	49.09%	期初推估	持股不變持股不變
2026-07-27	230,616,516	42.66	64.23	50.58%	期初推估	持股不變持股不變
2026-07-24	230,616,516	42.66	63.20	48.16%	期初推估	持股不變持股不變
2026-07-23	230,616,516	42.66	63.13	48.00%	期初推估	持股不變持股不變
2026-07-22	230,616,516	42.66	62.53	46.59%	期初推估	持股不變持股不變
2026-07-21	230,616,516	42.66	60.83	42.61%	期初推估	持股不變持股不變
2026-07-20	230,616,516	42.66	63.97	49.95%	期初推估	持股增加持股增加
2026-07-17	229,866,516	42.59	65.17	53.02%	期初推估	持股增加持股增加
2026-07-16	228,666,516	42.47	66.63	56.90%	期初推估	持股增加持股增加
2026-07-15	227,366,516	42.33	66.97	58.20%	期初推估	持股增加持股增加
2026-07-14	226,166,516	42.20	67.63	60.27%	期初推估	持股不變持股不變
2026-07-13	226,166,516	42.20	68.97	63.43%	期初推估	持股不變持股不變
2026-07-09	226,166,516	42.20	69.63	65.00%	期初推估	持股不變持股不變
2026-07-08	226,166,516	42.20	70.97	68.16%	期初推估	持股不變持股不變
2026-07-07	226,166,516	42.20	69.93	65.72%	期初推估	持股不變持股不變
2026-07-06	226,166,516	42.20	68.23	61.69%	期初推估	持股不變持股不變
2026-07-03	226,166,516	42.20	66.73	58.13%	期初推估	持股不變持股不變
2026-07-02	226,166,516	42.20	65.80	55.92%	期初推估	持股不變持股不變
2026-07-01	226,166,516	42.20	65.90	56.16%	期初推估	持股不變持股不變
2026-06-30	226,166,516	42.20	65.63	55.53%	期初推估	持股不變持股不變
2026-06-29	226,166,516	42.20	66.10	56.63%	期初推估	持股不變持股不變
2026-06-26	226,166,516	42.20	66.10	56.63%	期初推估	持股不變持股不變
2026-06-25	226,166,516	42.20	66.33	57.19%	期初推估	持股不變持股不變
2026-06-24	226,166,516	42.20	66.53	57.66%	期初推估	持股不變持股不變
2026-06-23	226,166,516	42.20	68.53	62.40%	期初推估	持股不變持股不變
2026-06-22	226,166,516	42.20	68.33	61.92%	期初推估	持股不變持股不變
2026-06-18	226,166,516	42.20	67.57	60.11%	期初推估	持股減少持股減少
2026-06-17	226,605,516	42.20	66.47	57.50%	期初推估	持股不變持股不變
2026-06-16	226,605,516	42.20	65.57	55.37%	期初推估	持股不變持股不變
2026-06-15	226,605,516	42.20	65.20	54.50%	期初推估	持股不變持股不變
2026-06-12	226,605,516	42.20	63.53	50.55%	期初推估	持股減少持股減少
2026-06-11	226,896,516	42.20	61.53	45.81%	期初推估	持股減少持股減少
2026-06-10	227,132,516	42.20	63.00	49.29%	期初推估	持股減少持股減少
2026-06-09	227,566,516	42.20	64.00	51.66%	期初推估	持股減少持股減少
2026-06-08	228,380,516	42.20	62.50	48.10%	期初推估	持股不變持股不變
2026-06-05	228,380,516	42.20	64.67	53.24%	期初推估	持股減少持股減少
2026-06-04	233,803,516	42.20	64.03	51.73%	期初推估	持股減少持股減少
2026-06-03	240,888,516	42.20	62.50	48.10%	期初推估	持股減少持股減少
2026-06-02	247,821,516	42.20	59.47	40.91%	期初推估	持股減少持股減少
2026-06-01	254,850,516	42.20	59.03	39.89%	期初推估	持股減少持股減少
2026-05-29	261,916,516	42.20	59.57	41.15%	期初推估	持股減少持股減少
2026-05-28	268,699,516	42.20	59.23	40.36%	期初推估	持股減少持股減少
2026-05-27	275,679,516	42.20	58.93	39.65%	期初推估	持股減少持股減少
2026-05-26	285,389,516	42.20	57.00	35.07%	期初推估	持股減少持股減少
2026-05-25	294,770,516	42.20	55.70	31.99%	期初推估	持股減少持股減少
2026-05-22	303,824,516	42.20	55.00	30.33%	期初推估	持股減少持股減少
2026-05-21	312,666,516	42.20	55.13	30.65%	期初推估	持股減少持股減少
2026-05-20	319,914,516	42.20	55.03	30.41%	期初推估	持股不變持股不變
2026-05-19	319,914,516	42.20	55.13	30.65%	期初推估	持股減少持股減少
2026-05-18	321,414,516	42.20	54.40	28.91%	期初推估	持股減少持股減少
2026-05-15	324,314,516	42.20	55.37	31.20%	期初推估	持股不變持股不變
2026-05-14	324,314,516	42.20	55.83	32.30%	期初推估	持股減少持股減少
2026-05-13	324,760,516	42.20	55.60	31.75%	期初推估	持股不變持股不變
2026-05-12	324,760,516	42.20	55.50	31.51%	期初推估	持股減少持股減少
2026-05-11	326,776,516	42.20	56.57	34.04%	期初推估	持股不變持股不變
2026-05-08	326,776,516	42.20	56.33	33.49%	期初推估	持股不變持股不變
2026-05-07	326,776,516	42.20	56.53	33.96%	期初推估	持股不變持股不變
2026-05-06	326,776,516	42.20	56.23	33.25%	期初推估	持股不變持股不變
2026-05-05	326,776,516	42.20	54.60	29.38%	期初推估	持股不變持股不變
2026-05-04	326,776,516	42.20	52.77	25.04%	期初推估	持股不變持股不變
2026-04-30	326,776,516	42.20	52.17	23.62%	期初推估	持股減少持股減少
2026-04-29	327,576,516	42.20	52.20	23.69%	期初推估	持股減少持股減少
2026-04-28	328,376,516	42.20	51.87	22.90%	期初推估	持股減少持股減少
2026-04-27	328,676,516	42.20	50.72	20.18%	期初推估	持股減少持股減少
2026-04-24	329,476,516	42.20	50.17	18.88%	期初推估	持股減少持股減少
2026-04-23	330,076,516	42.20	50.27	19.11%	期初推估	持股減少持股減少
2026-04-22	331,276,516	42.20	50.30	19.19%	期初推估	持股減少持股減少
2026-04-21	332,076,516	42.20	51.23	21.40%	期初推估	持股減少持股減少
2026-04-20	333,076,516	42.20	51.00	20.85%	期初推估	持股減少持股減少
2026-04-17	333,676,516	42.20	50.25	19.07%	期初推估	持股減少持股減少
2026-04-16	334,476,516	42.20	50.67	20.06%	期初推估	持股減少持股減少
2026-04-15	335,476,516	42.20	50.33	19.27%	期初推估	持股減少持股減少
2026-04-14	336,576,516	42.20	49.28	16.78%	期初推估	持股減少持股減少
2026-04-13	337,576,516	42.20	47.52	12.60%	期初推估	持股減少持股減少
2026-04-10	338,576,516	42.20	47.88	13.47%	期初推估	持股增加持股增加
2026-04-09	337,376,516	42.18	47.62	12.89%	期初推估	持股增加持股增加
2026-04-08	334,076,516	42.13	46.88	11.29%	期初推估	持股增加持股增加
2026-04-07	331,076,516	42.08	46.30	10.02%	期初推估	持股增加持股增加
2026-04-02	329,076,516	42.06	46.25	9.97%	期初推估	持股增加持股增加
2026-04-01	327,476,516	42.04	46.60	10.85%	期初推估	持股增加持股增加
2026-03-31	325,976,516	42.02	44.60	6.15%	期初推估	持股不變持股不變
2026-03-30	325,976,516	42.02	44.67	6.31%	期初推估	持股不變持股不變
2026-03-27	325,976,516	42.02	45.55	8.41%	期初推估	持股不變持股不變
2026-03-26	325,976,516	42.02	46.18	9.92%	期初推估	持股不變持股不變
2026-03-25	325,976,516	42.02	45.77	8.93%	期初推估	持股不變持股不變
2026-03-24	325,976,516	42.02	44.92	6.90%	期初推估	持股不變持股不變
2026-03-23	325,976,516	42.02	43.82	4.28%	期初推估	持股不變持股不變
2026-03-20	325,976,516	42.02	44.27	5.36%	期初推估	持股不變持股不變
2026-03-19	325,976,516	42.02	44.25	5.32%	期初推估	持股不變持股不變
2026-03-18	325,976,516	42.02	44.77	6.55%	期初推估	持股不變持股不變
2026-03-17	325,976,516	42.02	44.75	6.51%	期初推估	持股不變持股不變
2026-03-16	325,976,516	42.02	44.52	5.95%	期初推估	持股不變持股不變
2026-03-13	325,976,516	42.02	43.47	3.45%	期初推估	持股不變持股不變
2026-03-12	325,976,516	42.02	44.10	4.96%	期初推估	持股不變持股不變
2026-03-11	325,976,516	42.02	44.30	5.43%	期初推估	持股不變持股不變
2026-03-10	325,976,516	42.02	44.28	5.39%	期初推估	持股不變持股不變
2026-03-09	325,976,516	42.02	43.93	4.56%	期初推估	持股不變持股不變
2026-03-06	325,976,516	42.02	45.55	8.41%	期初推估	持股不變持股不變
2026-03-05	325,976,516	42.02	45.57	8.45%	期初推估	持股不變持股不變
2026-03-04	325,976,516	42.02	45.57	8.45%	期初推估	持股不變持股不變
2026-03-03	325,976,516	42.02	47.33	12.65%	期初推估	持股減少持股減少
2026-03-02	326,276,516	42.02	47.65	13.41%	期初推估	持股不變持股不變
2026-02-26	326,276,516	42.02	48.68	15.87%	期初推估	持股減少持股減少
2026-02-25	326,776,516	42.02	47.28	12.53%	期初推估	持股減少持股減少
2026-02-24	329,576,516	42.02	47.23	12.42%	期初推估	持股不變持股不變
2026-02-23	329,576,516	42.02	46.85	11.50%	期初推估	持股減少持股減少
2026-02-11	330,376,516	42.02	44.80	6.62%	期初推估	持股減少持股減少
2026-02-10	331,176,516	42.02	44.28	5.39%	期初推估	持股不變持股不變
2026-02-09	331,176,516	42.02	43.77	4.17%	期初推估	持股不變持股不變
2026-02-06	331,176,516	42.02	42.53	1.23%	期初推估	持股不變持股不變
2026-02-05	331,176,516	42.02	42.65	1.51%	期初推估	持股不變持股不變
2026-02-04	331,176,516	42.02	42.43	0.99%	期初推估	持股不變持股不變
2026-02-03	331,176,516	42.02	42.33	0.75%	期初推估	持股不變持股不變
2026-02-02	331,176,516	42.02	42.42	0.95%	期初推估	持股不變持股不變
2026-01-30	331,176,516	42.02	42.95	2.22%	期初推估	持股減少持股減少
2026-01-29	332,176,516	42.02	42.88	2.06%	期初推估	持股減少持股減少
2026-01-28	333,476,516	42.02	42.43	0.99%	期初推估	持股不變持股不變
2026-01-27	333,476,516	42.02	42.35	0.79%	期初推估	持股減少持股減少
2026-01-26	335,276,516	42.02	42.02	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。